小型國企指數期貨每日記錄
| 最後更新:2026-04-10 | 5月份 | 4月份 | 3月份 | ||||||||||||||||||||||||||||||
| 期指結算日:2026-04-29星期三 | 小型恒指期貨 | 恒生指數期貨 | 國企指數期貨 | ||||||||||||||||||||||||||||||
| 國企指數 | 4月份小型國企期貨夜市 | 日間 | 未平倉合約 | ||||||||||||||||||||||||||||||
| 日期 | 開市 | 最高 | 最低 | 收市 | 升跌 | | | 成交 | 沽空 | % | 大市成交 | 大市沽空 | % | 開市 | 最高 | 最低 | 收市 | 升跌 | Vol | | | 開市 | 最高 | 最低 | 收市 | 升跌 | Vol | | | TVol | OI | Chg | OI(4,5月) | Chg | 派息 | 高低水 |
| 0410 | 8655 | 8725 | 8641 | 8655 | 43 | | | 0 | 0 | 0 | 2460 | 399 | 16.22 | 25721 | 25959 | 25645 | 25910 | 191 | 27013 | | | 25950 | 26094 | 25862 | 25923 | 204 | 55987 | | | 83000 | 15173 | 680 | 15895 | 740 | 17268 | |
| 0409 | 8624 | 8659 | 8593 | 8612 | -65 | | | 0 | 0 | 0 | 2449 | 452 | 18.46 | 25960 | 26080 | 25809 | 25856 | 768 | 30222 | | | 25796 | 25873 | 25659 | 25719 | -229 | 57100 | | | 87322 | 14493 | 28 | 15155 | 129 | 17107 | |
| 0408 | 8598 | 8692 | 8585 | 8677 | 220 | | | 0 | 0 | 0 | 3722 | 628 | 16.87 | 0 | 0 | 0 | 0 | 0 | 0 | | | 25820 | 26100 | 25689 | 25948 | 860 | 82807 | | | 82807 | 14465 | 1225 | 15026 | 1347 | 17271 | |
| 0402 | 8477 | 8501 | 8381 | 8457 | -48 | | | 0 | 0 | 0 | 2436 | 0 | 0 | 25285 | 25477 | 25210 | 25301 | 3 | 31222 | | | 25278 | 25288 | 24894 | 25088 | -210 | 64112 | | | 95334 | 12920 | -1352 | 13343 | -1465 | 16631 | |
| 0401 | 8548 | 8565 | 8479 | 8505 | 131 | | | 0 | 0 | 0 | 2911 | 440 | 15.12 | 24771 | 25224 | 24672 | 25193 | 438 | 45068 | | | 25315 | 25434 | 25209 | 25298 | 543 | 70827 | | | 115895 | 14272 | 758 | 14808 | 1060 | 16793 | |
| 0331 | 8411 | 8470 | 8310 | 8374 | -25 | | | 0 | 0 | 0 | 2553 | 405 | 15.86 | 24750 | 24883 | 24677 | 24700 | -44 | 24889 | | | 24702 | 24994 | 24547 | 24755 | 11 | 75203 | | | 100092 | 13514 | 705 | - | - | 16381 | |
| 0330 | 8301 | 8425 | 8286 | 8399 | -55 | | | 0 | 0 | 0 | 2854 | 544 | 19.06 | 24804 | 24847 | 24618 | 24630 | -200 | 14573 | | | 24450 | 24807 | 24315 | 24744 | -86 | 75373 | | | 89946 | 12809 | 4135 | - | - | 16345 | |
| 0327 | 8377 | 8510 | 8354 | 8454 | 64 | | | 0 | 0 | 0 | 2629 | 499 | 18.98 | 24781 | 24933 | 24648 | 24760 | -21 | 6057 | | | 24743 | 25083 | 24698 | 24830 | 49 | 15416 | | | 21473 | 8674 | 2065 | - | - | 16376 | |
| 0326 | 8548 | 8558 | 8366 | 8390 | -193 | | | 0 | 0 | 0 | 2612 | 507 | 19.41 | 25335 | 25372 | 25113 | 25246 | -106 | 3374 | | | 25222 | 25246 | 24759 | 24781 | -571 | 9129 | | | 12503 | 6609 | 953 | - | - | 16391 | |
| 0325 | 8560 | 8610 | 8460 | 8583 | 83 | | | 0 | 0 | 0 | 3504 | 665 | 18.98 | 24948 | 25028 | 24767 | 24976 | 24 | 3151 | | | 25150 | 25388 | 25001 | 25352 | 400 | 8228 | | | 11379 | 5656 | 1150 | - | - | 16769 | |
| 0324 | 8397 | 8509 | 8328 | 8500 | 192 | | | 0 | 0 | 0 | 3028 | 536 | 17.7 | 24350 | 25211 | 24215 | 25000 | 658 | 5708 | | | 24900 | 25062 | 24521 | 24952 | 610 | 5539 | | | 11247 | 4506 | 450 | - | - | 16452 | |
| 0323 | 8434 | 8434 | 8243 | 8308 | -266 | | | 0 | 0 | 0 | 3684 | 835 | 22.67 | 25190 | 25234 | 24704 | 24709 | -531 | 1893 | | | 24700 | 24762 | 24170 | 24342 | -898 | 4303 | | | 6196 | 4056 | 1507 | - | - | 16034 | |
| 0320 | 8625 | 8698 | 8529 | 8574 | -122 | | | 0 | 0 | 0 | 3423 | 600 | 17.53 | 25450 | 25541 | 25103 | 25308 | -150 | 1947 | | | 25360 | 25525 | 25115 | 25240 | -218 | 2420 | | | 4367 | 2549 | 501 | - | - | 16666 | |
| 0319 | 8692 | 8770 | 8673 | 8696 | -140 | | | 0 | 0 | 0 | 3057 | 741 | 24.24 | 26006 | 26070 | 25489 | 25494 | -492 | 1303 | | | 25480 | 25713 | 25414 | 25458 | -528 | 1965 | | | 3268 | 2048 | -183 | - | - | 16762 | |
| 0318 | 8834 | 8869 | 8764 | 8836 | 9 | | | 0 | 0 | 0 | 2398 | 372 | 15.51 | 25919 | 26068 | 25843 | 25909 | 12 | 633 | | | 26000 | 26133 | 25812 | 25986 | 89 | 1591 | | | 2224 | 2231 | -64 | - | - | 17150 | |
| 0317 | 8840 | 8960 | 8814 | 8827 | 10 | | | 0 | 0 | 0 | 2673 | 366 | 13.69 | 25760 | 25988 | 25695 | 25910 | 141 | 517 | | | 25915 | 26252 | 25860 | 25897 | 128 | 2266 | | | 2783 | 2295 | 285 | - | - | 17070 | |
| 0316 | 8682 | 8820 | 8622 | 8816 | 145 | | | 0 | 0 | 0 | 2639 | 504 | 19.1 | 25459 | 25794 | 25447 | 25516 | 129 | 1152 | | | 25690 | 25868 | 25338 | 25769 | 382 | 1510 | | | 2662 | 2010 | 275 | - | - | 16953 | |
| 0313 | 8671 | 8730 | 8640 | 8671 | -28 | | | 0 | 0 | 0 | 2462 | 525 | 21.32 | 25700 | 25807 | 25440 | 25516 | -210 | 801 | | | 25500 | 25705 | 25387 | 25387 | -339 | 1036 | | | 1837 | 1735 | -58 | - | - | 16716 | |
| 0312 | 8669 | 8745 | 8622 | 8700 | -5 | | | 0 | 0 | 0 | 2417 | 469 | 19.4 | 25830 | 25899 | 25678 | 25776 | -72 | 664 | | | 25675 | 25940 | 25533 | 25726 | -122 | 1015 | | | 1679 | 1793 | -89 | - | - | 17026 | |
| 0311 | 8766 | 8784 | 8677 | 8705 | -6 | | | 0 | 0 | 0 | 2539 | 376 | 14.81 | 25966 | 26213 | 25738 | 25976 | 26 | 945 | | | 26040 | 26126 | 25809 | 25848 | -102 | 1299 | | | 2244 | 1882 | -6 | - | - | 17143 | |
| 0310 | 8677 | 8718 | 8605 | 8710 | 129 | | | 0 | 0 | 0 | 3303 | 523 | 15.83 | 25318 | 25531 | 25160 | 25400 | 107 | 708 | | | 25530 | 25956 | 25530 | 25950 | 657 | 1372 | | | 2080 | 1888 | 665 | - | - | 17240 | |
| 0309 | 8439 | 8589 | 8403 | 8581 | -47 | | | 0 | 0 | 0 | 3921 | 894 | 22.8 | 25552 | 25560 | 25074 | 25342 | -286 | 962 | | | 24922 | 25380 | 24720 | 25293 | -335 | 1873 | | | 2835 | 1223 | 34 | - | - | 16712 | |
| 0306 | 8470 | 8642 | 8451 | 8628 | 177 | | | 0 | 0 | 0 | 2926 | 452 | 15.45 | 25343 | 25464 | 25060 | 25105 | -125 | 1119 | | | 25135 | 25782 | 25135 | 25628 | 398 | 1427 | | | 2546 | 1189 | 463 | - | - | 17000 | |
| 0305 | 8577 | 8604 | 8433 | 8451 | -33 | | | 0 | 0 | 0 | 3216 | 514 | 15.98 | 25240 | 25568 | 25217 | 25550 | 372 | 924 | | | 25659 | 25709 | 25211 | 25230 | 52 | 1410 | | | 2334 | 726 | 145 | - | - | 16779 | |
| 0304 | 8517 | 8543 | 8365 | 8484 | -125 | | | 0 | 0 | 0 | 3638 | 661 | 18.17 | 25668 | 25672 | 24972 | 25478 | -209 | 1037 | | | 25398 | 25450 | 24927 | 25178 | -509 | 1160 | | | 2197 | 581 | 105 | - | - | 16694 | |
| 0303 | 8744 | 8755 | 8586 | 8609 | -93 | | | 0 | 0 | 0 | 3694 | 687 | 18.6 | 26002 | 26178 | 25840 | 26159 | 237 | 455 | | | 26148 | 26203 | 25684 | 25687 | -235 | 1278 | | | 1733 | 476 | 91 | - | - | 17078 | |
| 0302 | 8771 | 8802 | 8625 | 8702 | -158 | | | 0 | 0 | 0 | 3575 | 867 | 24.25 | 26674 | 26684 | 26465 | 26506 | -131 | 200 | | | 26242 | 26398 | 25872 | 25922 | -715 | 2416 | | | 2616 | 385 | 97 | - | - | 17220 | |
| 0227 | 8818 | 8892 | 8791 | 8859 | 0 | | | 0 | 0 | 0 | 2881 | 592 | 20.55 | - | - | - | - | 0 | - | | | 26397 | 26700 | 26389 | 26637 | 0 | 628 | | | 628 | 288 | 0 | - | - | 17778 | |