Option: HSFYMNQWTXSFC(A50)HSFHSF(Next)OilGold

HSIN

2025-07-04 13:33:00,23701,24094,24051,4,58363,71631,24035.75,-55,-34.19(0.14%),270,23890.004,112.215,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-270,71631,71631,,,,,,,,,,,,,,,,,,,,,,45098,,44971,HSIN,24052, #2025-07-04 13:35:00,23701,24094,24033,2,58699,71967,24013.29,-103,-56.65(0.23%),192,23890.75,112.483,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-192,71967,71967,,,,,,,,,,,,,,,,,,,,,,45098,,44962,HSIN,24052, #2025-07-04 13:37:00,23701,24094,24022,1,59418,72686,23996.43,-822,-73.51(0.30%),336,23892.088,112.724,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-336,72686,72686,,,,,,,,,,,,,,,,,,,,,,45098,,44968,HSIN,24052, #2025-07-04 13:39:00,23701,24094,24004,2,59956,73224,23976.45,-1360,-93.49(0.38%),288,23892.918,112.724,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-288,73224,73224,,,,,,,,,,,,,,,,,,,,,,45098,,44970,HSIN,24052, #2025-07-04 13:41:00,23701,24094,24007,1,60536,73804,23983.46,-1234,-86.48(0.35%),353,23893.752,112.672,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,353,73804,73804,,,,,,,,,,,,,,,,,,,,,,45098,,44978,HSIN,24052, #2025-07-04 13:43:01,23701,24094,24014,1,60951,74219,23996.96,-1165,-72.98(0.30%),173,23894.432,112.722,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-173,74219,74219,,,,,,,,,,,,,,,,,,,,,,45098,,44988,HSIN,24052, #2025-07-04 13:45:01,23701,24094,24018,5,61189,74457,24000.49,-1253,-69.45(0.29%),163,23894.837,112.768,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-163,74457,74457,,,,,,,,,,,,,,,,,,,,,,45098,,44985,HSIN,24052, #2025-07-04 13:47:00,23701,24094,24005,1,61466,74734,23983.97,-1530,-85.97(0.35%),90,23895.265,112.779,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-90,74734,74734,,,,,,,,,,,,,,,,,,,,,,45098,,44991,HSIN,24052, #2025-07-04 13:49:00,23701,24094,23993,2,61882,75150,23974.76,-1871,-95.18(0.39%),341,23895.801,112.696,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-341,75150,75150,,,,,,,,,,,,,,,,,,,,,,45098,,44994,HSIN,24052, #2025-07-04 13:51:00,23701,24094,23988,1,62087,75355,23970.38,-2076,-99.56(0.41%),96,23896.055,112.648,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-96,75355,75355,,,,,,,,,,,,,,,,,,,,,,45098,,44989,HSIN,24052, #2025-07-04 13:53:00,23701,24094,23964,1,62426,75694,23949.24,-2415,-120.7(0.50%),179,23896.412,112.522,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-179,75694,75694,,,,,,,,,,,,,,,,,,,,,,45098,,44990,HSIN,24052, #2025-07-04 13:55:00,23701,24094,23952,1,62998,76266,23939.44,-2690,-130.5(0.54%),275,23896.875,112.227,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-275,76266,76266,,,,,,,,,,,,,,,,,,,,,,45098,,44988,HSIN,24052, #2025-07-04 13:57:00,23701,24094,23953,1,63332,76600,23941.18,-2712,-128.76(0.53%),156,23897.116,112.042,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,156,76600,76600,,,,,,,,,,,,,,,,,,,,,,45098,,44994,HSIN,24052, #2025-07-04 13:59:00,23701,24094,23949,1,63545,76813,23935.2,-2850,-134.74(0.56%),138,23897.253,111.917,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-138,76813,76813,,,,,,,,,,,,,,,,,,,,,,45098,,44998,HSIN,24052, #2025-07-04 14:01:00,23701,24094,23919,15,64141,77409,23909.16,-3012,-160.78(0.66%),379,23897.59,111.555,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-379,77409,77409,,,,,,,,,,,,,,,,,,,,,,45098,,44998,HSIN,24052, #2025-07-04 14:03:00,23701,24094,23923,7,64636,77904,23904.26,-3053,-165.68(0.68%),227,23897.705,111.211,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,227,77904,77904,,,,,,,,,,,,,,,,,,,,,,45098,,44993,HSIN,24052, #2025-07-04 14:05:00,23701,24094,23893,1,65026,78294,23885.59,-3443,-184.35(0.76%),281,23897.738,110.936,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-281,78294,78294,,,,,,,,,,,,,,,,,,,,,,45098,,44988,HSIN,24052, #2025-07-04 14:07:00,23701,24094,23869,5,65770,79038,23862.86,-4187,-207.08(0.86%),408,23897.58,110.426,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-408,79038,79038,,,,,,,,,,,,,,,,,,,,,,45098,,44972,HSIN,24052, #2025-07-04 14:09:00,23701,24094,23880,4,66205,79473,23865.37,-4154,-204.57(0.85%),234,23897.444,110.14,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,234,79473,79473,,,,,,,,,,,,,,,,,,,,,,45098,,44973,HSIN,24052, #2025-07-04 14:11:00,23701,24094,23880,3,66747,80015,23869.12,-4038,-200.82(0.83%),329,23897.275,109.787,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,329,80015,80015,,,,,,,,,,,,,,,,,,,,,,45098,,44981,HSIN,24052, #2025-07-04 14:14:00,23701,24094,23874,1,67601,80869,23867.77,-3626,-202.17(0.84%),221,23897.125,109.216,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-221,80869,80869,,,,,,,,,,,,,,,,,,,,,,45098,,44973,HSIN,24052, #2025-07-04 14:16:00,23701,24094,23883,1,67830,81098,23870.59,-3579,-199.35(0.82%),91,23897.073,109.066,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-91,81098,81098,,,,,,,,,,,,,,,,,,,,,,45098,,44983,HSIN,24052, #2025-07-04 14:18:02,23701,24094,23897,2,68151,81419,23887.86,-3258,-182.08(0.75%),185,23897.041,108.853,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,185,81419,81419,,,,,,,,,,,,,,,,,,,,,,45098,,44990,HSIN,24052, #2025-07-04 14:20:00,23701,24094,23911,1,68638,81906,23901.91,-3189,-168.03(0.69%),209,23897.105,108.532,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-209,81906,81906,,,,,,,,,,,,,,,,,,,,,,45098,,44985,HSIN,24052, #2025-07-04 14:22:00,23701,24094,23901,1,69016,82284,23896.84,-3567,-173.1(0.71%),246,23897.151,108.285,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-246,82284,82284,,,,,,,,,,,,,,,,,,,,,,45098,,44991,HSIN,24052, #2025-07-04 14:24:00,23701,24094,23887,2,69197,82465,23880.5,-3748,-189.44(0.78%),75,23897.142,108.167,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-75,82465,82465,,,,,,,,,,,,,,,,,,,,,,45098,,44994,HSIN,24052, #2025-07-04 14:26:01,23701,24094,23882,3,69377,82645,23878.84,-3722,-191.1(0.79%),77,23897.13,108.05,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-77,82645,82645,,,,,,,,,,,,,,,,,,,,,,45098,,44991,HSIN,24052, #2025-07-04 14:28:01,23701,24094,23864,2,69750,83018,23859.88,-4095,-210.06(0.87%),145,23897.048,107.815,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-145,83018,83018,,,,,,,,,,,,,,,,,,,,,,45098,,44986,HSIN,24052, #2025-07-04 14:30:01,23701,24094,23868,4,70405,83673,23857.29,-4180,-212.65(0.88%),285,23896.759,107.442,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,285,83673,83673,,,,,,,,,,,,,,,,,,,,,,45098,,44989,HSIN,24052, #2025-07-04 14:32:00,23701,24094,23870,2,70738,84006,23857.7,-4109,-212.24(0.88%),131,23896.654,107.242,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-131,84006,84006,,,,,,,,,,,,,,,,,,,,,,45098,,44988,HSIN,24052, #2025-07-04 14:34:02,23701,24094,23883,1,71039,84307,23871.86,-4028,-198.08(0.82%),191,23896.58,107.058,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,191,84307,84307,,,,,,,,,,,,,,,,,,,,,,45098,,44995,HSIN,24052, #2025-07-04 14:36:02,23701,24094,23898,2,71405,84673,23888.65,-3662,-181.29(0.75%),185,23896.571,106.828,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,185,84673,84673,,,,,,,,,,,,,,,,,,,,,,45098,,44993,HSIN,24052, #2025-07-04 14:38:00,23701,24094,23897,1,71663,84931,23887.03,-3568,-182.91(0.76%),176,23896.572,106.665,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,176,84931,84931,,,,,,,,,,,,,,,,,,,,,,45098,,44993,HSIN,24052, #2025-07-04 14:40:01,23701,24094,23878,4,71925,85193,23875.07,-3634,-194.87(0.81%),66,23896.575,106.502,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-66,85193,85193,,,,,,,,,,,,,,,,,,,,,,45098,,44995,HSIN,24052, #2025-07-04 14:42:01,23701,24094,23877,4,72109,85377,23865.67,-3652,-204.27(0.85%),83,23896.526,106.392,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,83,85377,85377,,,,,,,,,,,,,,,,,,,,,,45098,,44990,HSIN,24052, #2025-07-04 14:44:00,23701,24094,23894,2,72404,85672,23880.48,-3357,-189.46(0.78%),131,23896.471,106.214,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,131,85672,85672,,,,,,,,,,,,,,,,,,,,,,45098,,44982,HSIN,24052, #2025-07-04 14:46:00,23701,24094,23889,2,72669,85937,23879.04,-3622,-190.9(0.79%),238,23896.468,106.05,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-238,85937,85937,,,,,,,,,,,,,,,,,,,,,,45098,,44977,HSIN,24052, #2025-07-04 14:48:00,23701,24094,23889,2,72796,86064,23879.09,-3609,-190.85(0.79%),70,23896.456,105.972,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,70,86064,86064,,,,,,,,,,,,,,,,,,,,,,45098,,44974,HSIN,24052, #2025-07-04 14:50:00,23701,24094,23894,9,72929,86197,23882.31,-3476,-187.63(0.78%),88,23896.449,105.891,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,88,86197,86197,,,,,,,,,,,,,,,,,,,,,,45098,,44981,HSIN,24052, #2025-07-04 14:52:00,23701,24094,23898,1,73076,86344,23884.99,-3431,-184.95(0.76%),51,23896.448,105.801,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-51,86344,86344,,,,,,,,,,,,,,,,,,,,,,45098,,44981,HSIN,24052, #2025-07-04 14:54:00,23701,24094,23883,2,73248,86516,23869.97,-3603,-199.97(0.83%),91,23896.439,105.696,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-91,86516,86516,,,,,,,,,,,,,,,,,,,,,,45098,,44974,HSIN,24052, #2025-07-04 14:56:00,23701,24094,23890,1,73371,86639,23875.2,-3480,-194.74(0.80%),60,23896.428,105.621,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,60,86639,86639,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,24052, #2025-07-04 14:58:01,23701,24094,23893,1,73612,86880,23876.5,-3341,-193.44(0.80%),190,23896.399,105.476,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,190,86880,86880,,,,,,,,,,,,,,,,,,,,,,45098,,44967,HSIN,24052, #2025-07-04 15:00:00,23701,24094,23900,2,73772,87040,23884.21,-3363,-185.73(0.77%),91,23896.404,105.379,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-91,87040,87040,,,,,,,,,,,,,,,,,,,,,,45098,,44957,HSIN,24052, #2025-07-04 15:02:00,23701,24094,23893,6,74199,87467,23883.21,-3790,-186.73(0.77%),136,23896.424,105.122,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-136,87467,87467,,,,,,,,,,,,,,,,,,,,,,45098,,44972,HSIN,24052, #2025-07-04 15:04:02,23701,24094,23901,1,74399,87667,23890.04,-3672,-179.9(0.75%),82,23896.425,105.003,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,87667,87667,,,,,,,,,,,,,,,,,,,,,,45098,,44973,HSIN,24052, #2025-07-04 15:06:01,23701,24094,23895,3,74536,87804,23886.67,-3809,-183.27(0.76%),80,23896.424,104.921,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-80,87804,87804,,,,,,,,,,,,,,,,,,,,,,45098,,44956,HSIN,24052, #2025-07-04 15:08:00,23701,24094,23896,2,74740,88008,23886.81,-3831,-183.13(0.76%),91,23896.418,104.8,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,91,88008,88008,,,,,,,,,,,,,,,,,,,,,,45098,,44960,HSIN,24052, #2025-07-04 15:10:00,23701,24094,23896,2,74861,88129,23883.75,-3831,-186.19(0.77%),65,23896.414,104.728,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,88129,88129,,,,,,,,,,,,,,,,,,,,,,45098,,44959,HSIN,24052, #2025-07-04 15:13:00,23701,24094,23907,1,75111,88379,23898.27,-3581,-171.67(0.71%),164,23896.437,104.58,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,164,88379,88379,,,,,,,,,,,,,,,,,,,,,,45098,,44934,HSIN,24052, #2025-07-04 15:15:00,23701,24094,23902,1,75254,88522,23895.79,-3588,-174.15(0.72%),68,23896.446,104.496,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,68,88522,88522,,,,,,,,,,,,,,,,,,,,,,45098,,44931,HSIN,24052, #2025-07-04 15:17:01,23701,24094,23897,1,75458,88726,23889.21,-3658,-180.73(0.75%),137,23896.466,104.377,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-137,88726,88726,,,,,,,,,,,,,,,,,,,,,,45098,,44929,HSIN,24052, #2025-07-04 15:19:00,23701,24094,23885,3,75736,89004,23878.03,-3630,-191.91(0.79%),153,23896.428,104.216,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,153,89004,89004,,,,,,,,,,,,,,,,,,,,,,45098,,44901,HSIN,24052, #2025-07-04 15:21:00,23701,24094,23891,3,75943,89211,23882.75,-3423,-187.19(0.77%),84,23896.399,104.097,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,84,89211,89211,,,,,,,,,,,,,,,,,,,,,,45098,,44892,HSIN,24052, #2025-07-04 15:23:00,23701,24094,23903,5,76126,89394,23887.52,-3240,-182.42(0.75%),86,23896.404,103.991,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,86,89394,89394,,,,,,,,,,,,,,,,,,,,,,45098,,44895,HSIN,24052, #2025-07-04 15:25:02,23701,24094,23912,24,76503,89771,23900.4,-3215,-169.54(0.70%),176,23896.476,103.779,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-176,89771,89771,,,,,,,,,,,,,,,,,,,,,,45098,,44915,HSIN,24052, #2025-07-04 15:27:00,23701,24094,23922,1,76680,89948,23903.85,-3038,-166.09(0.69%),103,23896.514,103.68,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,103,89948,89948,,,,,,,,,,,,,,,,,,,,,,45098,,44914,HSIN,24052, #2025-07-04 15:29:01,23701,24094,23909,1,77022,90290,23895.2,-3380,-174.74(0.73%),207,23896.578,103.489,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-207,90290,90290,,,,,,,,,,,,,,,,,,,,,,45098,,44914,HSIN,24052, #2025-07-04 15:31:02,23701,24094,23914,3,77227,90495,23895.55,-3347,-174.39(0.72%),119,23896.604,103.374,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,119,90495,90495,,,,,,,,,,,,,,,,,,,,,,45098,,44893,HSIN,24052, #2025-07-04 15:33:02,23701,24094,23908,1,77449,90717,23898.56,-3339,-171.38(0.71%),107,23896.648,103.251,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-107,90717,90717,,,,,,,,,,,,,,,,,,,,,,45098,,44893,HSIN,24052, #2025-07-04 15:35:00,23701,24094,23920,1,77554,90822,23908.21,-3234,-161.73(0.67%),63,23896.671,103.194,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,63,90822,90822,,,,,,,,,,,,,,,,,,,,,,45098,,44907,HSIN,24052, #2025-07-04 15:37:00,23701,24094,23921,1,77770,91038,23910.88,-3202,-159.06(0.66%),92,23896.741,103.081,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-92,91038,91038,,,,,,,,,,,,,,,,,,,,,,45098,,44898,HSIN,24052, #2025-07-04 15:39:00,23701,24094,23920,1,77900,91168,23901.95,-3224,-167.99(0.69%),54,23896.77,103.011,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,54,91168,91168,,,,,,,,,,,,,,,,,,,,,,45098,,44902,HSIN,24052, #2025-07-04 15:41:05,23701,24094,23919,18,78026,91294,23907.28,-3226,-162.66(0.68%),64,23896.803,102.943,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-64,91294,91294,,,,,,,,,,,,,,,,,,,,,,45098,,44908,HSIN,24052, #2025-07-04 15:43:03,23701,24094,23924,2,78223,91491,23913.71,-3153,-156.23(0.65%),62,23896.864,102.841,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-62,91491,91491,,,,,,,,,,,,,,,,,,,,,,45098,,44902,HSIN,24052, #2025-07-04 15:45:02,23701,24094,23919,1,78338,91606,23914.84,-3138,-155.1(0.64%),65,23896.894,102.78,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,65,91606,91606,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,24052, #2025-07-04 15:47:00,23701,24094,23915,2,78542,91810,23914.41,-3110,-155.53(0.64%),88,23896.947,102.672,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-88,91810,91810,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,24052, #2025-07-04 15:49:00,23701,24094,23920,1,78835,92103,23915.55,-2817,-154.39(0.64%),106,23897.017,102.516,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,106,92103,92103,,,,,,,,,,,,,,,,,,,,,,45098,,44879,HSIN,24052, #2025-07-04 15:51:00,23701,24094,23935,3,79187,92455,23924.47,-2769,-145.47(0.60%),200,23897.109,102.332,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,200,92455,92455,,,,,,,,,,,,,,,,,,,,,,45098,,44887,HSIN,24052, #2025-07-04 15:53:01,23701,24094,23924,7,79495,92763,23922.19,-3077,-147.75(0.61%),143,23897.222,102.181,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-143,92763,92763,,,,,,,,,,,,,,,,,,,,,,45098,,44886,HSIN,24052, #2025-07-04 15:55:00,23701,24094,23927,1,79712,92980,23924.93,-3110,-145.01(0.60%),92,23897.281,102.069,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,92,92980,92980,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,24052, #2025-07-04 15:57:02,23701,24094,23925,1,79995,93263,23918.38,-3101,-151.56(0.63%),137,23897.384,101.932,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-137,93263,93263,,,,,,,,,,,,,,,,,,,,,,45098,,44880,HSIN,24052, #2025-07-04 15:59:00,23701,24094,23925,1,80283,93551,23916.93,-3085,-153.01(0.63%),136,23897.469,101.786,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-136,93551,93551,,,,,,,,,,,,,,,,,,,,,,45098,,44876,HSIN,24052, #2025-07-04 16:01:02,23701,24094,23926,1,80686,93954,23914.4,-3140,-155.54(0.65%),174,23897.57,101.58,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,174,93954,93954,,,,,,,,,,,,,,,,,,,,,,45098,,44873,HSIN,24052, #2025-07-04 16:03:00,23701,24094,23922,1,80937,94205,23914.4,-3243,-155.54(0.64%),148,23897.642,101.454,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,94205,94205,,,,,,,,,,,,,,,,,,,,,,45098,,44872,HSIN,24052, #2025-07-04 16:05:00,23701,24094,23929,4,81079,94347,23914.4,-3101,-155.54(0.64%),51,23897.685,101.384,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,51,94347,94347,,,,,,,,,,,,,,,,,,,,,,45098,,44864,HSIN,24052, #2025-07-04 16:07:00,23701,24094,23933,1,81307,94575,23914.4,-3047,-155.54(0.64%),87,23897.769,101.276,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-87,94575,94575,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,24052, #2025-07-04 16:09:00,23701,24094,23913,4,81672,94940,23916.06,-3412,-153.88(0.63%),228,23897.88,101.098,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-228,94940,94940,,,,,,,,,,,,,,,,,,,,,,45098,,44870,HSIN,24052, #2025-07-04 16:11:01,23701,24094,23913,5,82131,95399,23916.06,-3489,-153.88(0.64%),191,23897.931,100.858,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,191,95399,95399,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,24052, #2025-07-04 16:14:01,23701,24094,23904,9,83023,96291,23916.06,-4381,-153.88(0.64%),324,23898.032,100.397,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-324,96291,96291,,,,,,,,,,,,,,,,,,,,,,45098,,44850,HSIN,24052, #2025-07-04 16:16:00,23701,24094,23893,1,83228,96496,23916.06,-4586,-153.88(0.63%),120,23898.029,100.29,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-120,96496,96496,,,,,,,,,,,,,,,,,,,,,,45098,,44834,HSIN,24052, #2025-07-04 16:18:11,23701,24094,23886,8,83469,96737,23916.06,-4827,-153.88(0.64%),86,23898.006,100.167,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-86,96737,96737,,,,,,,,,,,,,,,,,,,,,,45098,,44833,HSIN,24052, #2025-07-04 16:20:01,23701,24094,23895,4,83591,96859,23916.06,-4705,-153.88(0.64%),72,23897.995,100.104,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,72,96859,96859,,,,,,,,,,,,,,,,,,,,,,45098,,44846,HSIN,24052, #2025-07-04 16:22:00,23701,24094,23899,1,83690,96958,23916.06,-4662,-153.88(0.63%),43,23897.993,100.053,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,43,96958,96958,,,,,,,,,,,,,,,,,,,,,,45098,,44852,HSIN,24052, #2025-07-04 16:24:04,23701,24094,23899,3,83794,97062,23916.06,-4662,-153.88(0.64%),54,23897.995,99.999,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,97062,97062,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,24052, #2025-07-04 16:26:02,23701,24094,23920,1,84102,97370,23916.06,-4354,-153.88(0.64%),111,23898.036,99.844,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,111,97370,97370,,,,,,,,,,,,,,,,,,,,,,45098,,44876,HSIN,24052, #2025-07-04 16:28:00,23701,24094,23922,3,84335,97603,23916.06,-4121,-153.88(0.63%),127,23898.093,99.732,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,127,97603,97603,,,,,,,,,,,,,,,,,,,,,,45098,,44872,HSIN,24052, #2025-07-04 16:30:00,23701,24094,23918,6,84738,98006,23916.06,-4344,-153.88(0.63%),223,23898.2,99.541,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-223,98006,98006,,,,,,,,,,,,,,,,,,,,,,45098,,44888,HSIN,24052, #2025-07-04 17:16:00,23872,23912,23875,3,192,98198,23916.06,-4536,-153.88(0.63%),54,23898.193,99.444,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-54,98198,98198,,,,,,,,,,,,,,,,,,,,,,45098,,44871,HSIN,23918, #2025-07-04 17:18:11,23872,23912,23883,1,251,98257,23916.06,-4498,-153.88(0.64%),21,23898.183,99.415,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,98257,98257,,,,,,,,,,,,,,,,,,,,,,45098,,44854,HSIN,23918, #2025-07-04 17:20:05,23872,23912,23884,1,296,98302,23916.06,-4493,-153.88(0.64%),5,23898.174,99.393,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,98302,98302,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 17:22:18,23872,23912,23883,2,316,98322,23916.06,-4485,-153.88(0.64%),6,23898.172,99.383,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,98322,98322,,,,,,,,,,,,,,,,,,,,,,45098,,44853,HSIN,23918, #2025-07-04 17:24:09,23872,23912,23887,1,323,98329,23916.06,-4478,-153.88(0.64%),2,23898.171,99.38,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,98329,98329,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-04 17:26:11,23872,23912,23881,1,339,98345,23916.06,-4494,-153.88(0.64%),10,23898.169,99.372,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-10,98345,98345,,,,,,,,,,,,,,,,,,,,,,45098,,44866,HSIN,23918, #2025-07-04 17:28:08,23872,23912,23878,1,357,98363,23916.06,-4512,-153.88(0.64%),8,23898.165,99.363,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-8,98363,98363,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-04 17:30:05,23872,23912,23878,1,368,98374,23916.06,-4515,-153.88(0.64%),7,23898.163,99.358,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,98374,98374,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 17:32:05,23872,23912,23880,2,380,98386,23916.06,-4507,-153.88(0.64%),2,23898.161,99.352,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,98386,98386,,,,,,,,,,,,,,,,,,,,,,45098,,44851,HSIN,23918, #2025-07-04 17:34:21,23872,23912,23879,1,405,98411,23916.06,-4504,-153.88(0.64%),14,23898.156,99.34,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,14,98411,98411,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 17:37:10,23872,23912,23882,1,428,98434,23916.06,-4503,-153.88(0.63%),12,23898.151,99.329,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,12,98434,98434,,,,,,,,,,,,,,,,,,,,,,45098,,44842,HSIN,23918, #2025-07-04 17:39:00,23872,23912,23881,3,477,98483,23916.06,-4506,-153.88(0.63%),23,23898.141,99.305,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,23,98483,98483,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 17:41:00,23872,23912,23886,1,486,98492,23916.06,-4497,-153.88(0.63%),6,23898.14,99.3,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,98492,98492,,,,,,,,,,,,,,,,,,,,,,45098,,44861,HSIN,23918, #2025-07-04 17:43:03,23872,23912,23885,1,512,98518,23916.06,-4511,-153.88(0.64%),6,23898.137,99.288,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,98518,98518,,,,,,,,,,,,,,,,,,,,,,45098,,44860,HSIN,23918, #2025-07-04 17:45:02,23872,23912,23892,1,521,98527,23916.06,-4502,-153.88(0.64%),5,23898.136,99.283,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,98527,98527,,,,,,,,,,,,,,,,,,,,,,45098,,44871,HSIN,23918, #2025-07-04 17:47:13,23872,23912,23888,1,526,98532,23916.06,-4507,-153.88(0.64%),2,23898.135,99.281,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,98532,98532,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-04 17:49:05,23872,23912,23888,11,552,98558,23916.06,-4489,-153.88(0.64%),22,23898.133,99.268,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,22,98558,98558,,,,,,,,,,,,,,,,,,,,,,45098,,44877,HSIN,23918, #2025-07-04 17:51:12,23872,23912,23891,1,583,98589,23916.06,-4492,-153.88(0.64%),17,23898.13,99.252,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-17,98589,98589,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-04 17:53:04,23872,23912,23897,1,590,98596,23916.06,-4485,-153.88(0.64%),2,23898.13,99.249,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,98596,98596,,,,,,,,,,,,,,,,,,,,,,45098,,44881,HSIN,23918, #2025-07-04 17:55:03,23872,23912,23898,2,615,98621,23916.06,-4484,-153.88(0.64%),12,23898.131,99.236,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,98621,98621,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 17:57:01,23872,23912,23898,1,691,98697,23916.06,-4486,-153.88(0.64%),39,23898.132,99.198,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-39,98697,98697,,,,,,,,,,,,,,,,,,,,,,45098,,44871,HSIN,23918, #2025-07-04 17:59:54,23872,23912,23898,1,704,98710,23916.06,-4481,-153.88(0.64%),4,23898.132,99.191,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,98710,98710,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 18:01:01,23872,23912,23897,1,708,98714,23916.06,-4483,-153.88(0.64%),2,23898.132,99.189,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,98714,98714,,,,,,,,,,,,,,,,,,,,,,45098,,44878,HSIN,23918, #2025-07-04 18:03:00,23872,23912,23891,1,722,98728,23916.06,-4485,-153.88(0.63%),8,23898.132,99.182,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-8,98728,98728,,,,,,,,,,,,,,,,,,,,,,45098,,44886,HSIN,23918, #2025-07-04 18:05:07,23872,23912,23877,1,766,98772,23916.06,-4529,-153.88(0.64%),5,23898.125,99.161,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,98772,98772,,,,,,,,,,,,,,,,,,,,,,45098,,44872,HSIN,23918, #2025-07-04 18:07:59,23872,23912,23883,1,784,98790,23916.06,-4511,-153.88(0.64%),7,23898.121,99.152,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,98790,98790,,,,,,,,,,,,,,,,,,,,,,45098,,44865,HSIN,23918, #2025-07-04 18:09:09,23872,23912,23879,1,788,98794,23916.06,-4515,-153.88(0.64%),3,23898.121,99.15,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-3,98794,98794,,,,,,,,,,,,,,,,,,,,,,45098,,44870,HSIN,23918, #2025-07-04 18:11:16,23872,23912,23883,3,798,98804,23916.06,-4515,-153.88(0.64%),5,23898.119,99.145,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,98804,98804,,,,,,,,,,,,,,,,,,,,,,45098,,44877,HSIN,23918, #2025-07-04 18:14:15,23872,23912,23885,10,816,98822,23916.06,-4509,-153.88(0.64%),12,23898.116,99.137,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,12,98822,98822,,,,,,,,,,,,,,,,,,,,,,45098,,44885,HSIN,23918, #2025-07-04 18:16:02,23872,23912,23888,1,840,98846,23916.06,-4501,-153.88(0.64%),16,23898.113,99.125,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,16,98846,98846,,,,,,,,,,,,,,,,,,,,,,45098,,44874,HSIN,23918, #2025-07-04 18:18:30,23872,23912,23887,1,862,98868,23916.06,-4517,-153.88(0.63%),3,23898.11,99.114,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,98868,98868,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 18:20:07,23872,23912,23890,4,869,98875,23916.06,-4510,-153.88(0.64%),5,23898.109,99.11,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,98875,98875,,,,,,,,,,,,,,,,,,,,,,45098,,44873,HSIN,23918, #2025-07-04 18:22:13,23872,23912,23898,1,898,98904,23916.06,-4481,-153.88(0.64%),15,23898.109,99.096,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,15,98904,98904,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 18:24:10,23872,23912,23893,1,915,98921,23916.06,-4498,-153.88(0.63%),12,23898.108,99.087,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,98921,98921,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-04 18:26:23,23872,23912,23898,2,928,98934,23916.06,-4485,-153.88(0.64%),5,23898.108,99.081,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,98934,98934,,,,,,,,,,,,,,,,,,,,,,45098,,44866,HSIN,23918, #2025-07-04 18:29:33,23872,23912,23902,1,936,98942,23916.06,-4477,-153.88(0.64%),2,23898.108,99.077,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,98942,98942,,,,,,,,,,,,,,,,,,,,,,45098,,44868,HSIN,23918, #2025-07-04 18:31:02,23872,23912,23907,1,949,98955,23916.06,-4470,-153.88(0.64%),7,23898.109,99.07,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,98955,98955,,,,,,,,,,,,,,,,,,,,,,45098,,44868,HSIN,23918, #2025-07-04 18:33:01,23872,23912,23905,2,962,98968,23916.06,-4479,-153.88(0.64%),2,23898.11,99.064,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,98968,98968,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,23918, #2025-07-04 18:35:34,23872,23912,23907,3,971,98977,23916.06,-4474,-153.88(0.64%),5,23898.11,99.059,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,98977,98977,,,,,,,,,,,,,,,,,,,,,,45098,,44877,HSIN,23918, #2025-07-04 18:37:16,23872,23914,23913,1,986,98992,23916.06,-4459,-153.88(0.64%),10,23898.112,99.052,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,10,98992,98992,,,,,,,,,,,,,,,,,,,,,,45098,,44881,HSIN,23918, #2025-07-04 18:39:05,23872,23916,23913,1,997,99003,23916.06,-4460,-153.88(0.64%),6,23898.114,99.047,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,99003,99003,,,,,,,,,,,,,,,,,,,,,,45098,,44879,HSIN,23918, #2025-07-04 18:41:36,23872,23916,23913,1,1015,99021,23916.06,-4460,-153.88(0.64%),1,23898.117,99.038,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,99021,99021,,,,,,,,,,,,,,,,,,,,,,45098,,44872,HSIN,23918, #2025-07-04 18:43:17,23872,23916,23906,1,1031,99037,23916.06,-4476,-153.88(0.64%),9,23898.119,99.03,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,99037,99037,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 18:45:09,23872,23916,23906,2,1043,99049,23916.06,-4478,-153.88(0.64%),7,23898.12,99.024,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,99049,99049,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 18:47:09,23872,23916,23906,1,1066,99072,23916.06,-4465,-153.88(0.64%),18,23898.121,99.013,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,18,99072,99072,,,,,,,,,,,,,,,,,,,,,,45098,,44844,HSIN,23918, #2025-07-04 18:49:04,23872,23916,23908,1,1090,99096,23916.06,-4459,-153.88(0.64%),9,23898.124,99.001,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,99096,99096,,,,,,,,,,,,,,,,,,,,,,45098,,44841,HSIN,23918, #2025-07-04 18:51:03,23872,23916,23900,1,1112,99118,23916.06,-4481,-153.88(0.64%),9,23898.125,98.99,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,99118,99118,,,,,,,,,,,,,,,,,,,,,,45098,,44822,HSIN,23918, #2025-07-04 18:53:03,23872,23916,23896,6,1133,99139,23916.06,-4502,-153.88(0.64%),10,23898.125,98.979,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-10,99139,99139,,,,,,,,,,,,,,,,,,,,,,45098,,44822,HSIN,23918, #2025-07-04 18:55:01,23872,23916,23901,11,1160,99166,23916.06,-4482,-153.88(0.64%),20,23898.125,98.966,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,20,99166,99166,,,,,,,,,,,,,,,,,,,,,,45098,,44814,HSIN,23918, #2025-07-04 18:57:37,23872,23916,23903,2,1170,99176,23916.06,-4488,-153.88(0.64%),2,23898.125,98.961,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,99176,99176,,,,,,,,,,,,,,,,,,,,,,45098,,44806,HSIN,23918, #2025-07-04 18:59:06,23872,23916,23910,3,1197,99203,23916.06,-4461,-153.88(0.64%),24,23898.128,98.948,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,24,99203,99203,,,,,,,,,,,,,,,,,,,,,,45098,,44817,HSIN,23918, #2025-07-04 19:01:02,23872,23918,23917,1,1213,99219,23916.06,-4445,-153.88(0.64%),10,23898.131,98.94,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,10,99219,99219,,,,,,,,,,,,,,,,,,,,,,45098,,44827,HSIN,23918, #2025-07-04 19:03:23,23872,23923,23922,3,1226,99232,23916.06,-4432,-153.88(0.64%),9,23898.133,98.934,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,9,99232,99232,,,,,,,,,,,,,,,,,,,,,,45098,,44849,HSIN,23918, #2025-07-04 19:05:03,23872,23923,23919,4,1239,99245,23916.06,-4445,-153.88(0.64%),4,23898.136,98.927,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,99245,99245,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-04 19:07:03,23872,23923,23917,1,1260,99266,23916.06,-4466,-153.88(0.64%),11,23898.141,98.917,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-11,99266,99266,,,,,,,,,,,,,,,,,,,,,,45098,,44815,HSIN,23918, #2025-07-04 19:10:29,23872,23923,23918,2,1271,99277,23916.06,-4469,-153.88(0.64%),7,23898.143,98.912,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,99277,99277,,,,,,,,,,,,,,,,,,,,,,45098,,44819,HSIN,23918, #2025-07-04 19:13:31,23872,23923,23916,1,1283,99289,23916.06,-4481,-153.88(0.64%),11,23898.145,98.906,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-11,99289,99289,,,,,,,,,,,,,,,,,,,,,,45098,,44832,HSIN,23918, #2025-07-04 19:15:05,23872,23924,23924,1,1297,99303,23916.06,-4467,-153.88(0.64%),9,23898.148,98.9,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,9,99303,99303,,,,,,,,,,,,,,,,,,,,,,45098,,44852,HSIN,23918, #2025-07-04 19:17:26,23872,23930,23927,1,1352,99358,23916.06,-4412,-153.88(0.64%),34,23898.164,98.875,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,34,99358,99358,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 19:19:21,23872,23930,23925,2,1356,99362,23916.06,-4412,-153.88(0.64%),2,23898.165,98.873,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,99362,99362,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 19:21:22,23872,23930,23919,1,1365,99371,23916.06,-4421,-153.88(0.64%),5,23898.167,98.869,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,99371,99371,,,,,,,,,,,,,,,,,,,,,,45098,,44849,HSIN,23918, #2025-07-04 19:23:18,23872,23930,23916,1,1377,99383,23916.06,-4421,-153.88(0.64%),6,23898.169,98.863,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,99383,99383,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 19:25:05,23872,23930,23919,1,1387,99393,23916.06,-4419,-153.88(0.64%),6,23898.171,98.858,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,99393,99393,,,,,,,,,,,,,,,,,,,,,,45098,,44850,HSIN,23918, #2025-07-04 19:27:27,23872,23930,23917,1,1394,99400,23916.06,-4422,-153.88(0.64%),5,23898.172,98.855,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,99400,99400,,,,,,,,,,,,,,,,,,,,,,45098,,44861,HSIN,23918, #2025-07-04 19:30:00,23872,23930,23915,2,1397,99403,23916.06,-4423,-153.88(0.63%),2,23898.172,98.853,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,99403,99403,,,,,,,,,,,,,,,,,,,,,,45098,,44851,HSIN,23918, #2025-07-04 19:32:28,23872,23930,23908,1,1409,99415,23916.06,-4429,-153.88(0.64%),3,23898.174,98.847,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,99415,99415,,,,,,,,,,,,,,,,,,,,,,45098,,44860,HSIN,23918, #2025-07-04 19:34:53,23872,23930,23909,1,1420,99426,23916.06,-4438,-153.88(0.64%),1,23898.175,98.842,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,1,99426,99426,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 19:36:08,23872,23930,23905,1,1426,99432,23916.06,-4442,-153.88(0.64%),5,23898.175,98.839,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,99432,99432,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 19:38:24,23872,23930,23900,3,1440,99446,23916.06,-4456,-153.88(0.64%),12,23898.176,98.832,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,99446,99446,,,,,,,,,,,,,,,,,,,,,,45098,,44844,HSIN,23918, #2025-07-04 19:40:05,23872,23930,23904,1,1451,99457,23916.06,-4445,-153.88(0.64%),8,23898.176,98.826,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,99457,99457,,,,,,,,,,,,,,,,,,,,,,45098,,44838,HSIN,23918, #2025-07-04 19:42:50,23872,23930,23901,1,1458,99464,23916.06,-4448,-153.88(0.63%),5,23898.177,98.823,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,99464,99464,,,,,,,,,,,,,,,,,,,,,,45098,,44853,HSIN,23918, #2025-07-04 19:44:05,23872,23930,23897,1,1473,99479,23916.06,-4459,-153.88(0.64%),13,23898.177,98.816,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-13,99479,99479,,,,,,,,,,,,,,,,,,,,,,45098,,44853,HSIN,23918, #2025-07-04 19:46:06,23872,23930,23895,2,1483,99489,23916.06,-4464,-153.88(0.64%),5,23898.177,98.811,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,99489,99489,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 19:48:42,23872,23930,23896,1,1490,99496,23916.06,-4459,-153.88(0.64%),1,23898.176,98.807,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-1,99496,99496,,,,,,,,,,,,,,,,,,,,,,45098,,44851,HSIN,23918, #2025-07-04 19:50:05,23872,23930,23894,1,1492,99498,23916.06,-4460,-153.88(0.64%),1,23898.176,98.806,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,99498,99498,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 19:53:02,23872,23930,23892,1,1496,99502,23916.06,-4462,-153.88(0.64%),1,23898.176,98.804,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,1,99502,99502,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 19:55:25,23872,23930,23894,2,1506,99512,23916.06,-4456,-153.88(0.64%),8,23898.175,98.799,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,99512,99512,,,,,,,,,,,,,,,,,,,,,,45098,,44864,HSIN,23918, #2025-07-04 19:57:15,23872,23930,23895,1,1514,99520,23916.06,-4452,-153.88(0.64%),6,23898.175,98.795,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,99520,99520,,,,,,,,,,,,,,,,,,,,,,45098,,44860,HSIN,23918, #2025-07-04 19:59:17,23872,23930,23896,2,1522,99528,23916.06,-4456,-153.88(0.64%),6,23898.175,98.791,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,99528,99528,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 20:02:25,23872,23930,23900,1,1529,99535,23916.06,-4457,-153.88(0.64%),4,23898.175,98.788,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,99535,99535,,,,,,,,,,,,,,,,,,,,,,45098,,44873,HSIN,23918, #2025-07-04 20:04:07,23872,23930,23899,2,1575,99581,23916.06,-4423,-153.88(0.64%),6,23898.178,98.765,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,99581,99581,,,,,,,,,,,,,,,,,,,,,,45098,,44873,HSIN,23918, #2025-07-04 20:06:28,23872,23930,23888,5,1606,99612,23916.06,-4454,-153.88(0.64%),19,23898.176,98.75,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-19,99612,99612,,,,,,,,,,,,,,,,,,,,,,45098,,44864,HSIN,23918, #2025-07-04 20:08:12,23872,23930,23878,5,1628,99634,23916.06,-4476,-153.88(0.64%),19,23898.172,98.739,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-19,99634,99634,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 20:10:02,23872,23930,23886,1,1654,99660,23916.06,-4450,-153.88(0.64%),9,23898.168,98.727,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,9,99660,99660,,,,,,,,,,,,,,,,,,,,,,45098,,44865,HSIN,23918, #2025-07-04 20:13:13,23872,23930,23880,2,1670,99676,23916.06,-4466,-153.88(0.64%),12,23898.165,98.719,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,99676,99676,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 20:15:16,23872,23930,23879,1,1674,99680,23916.06,-4467,-153.88(0.64%),1,23898.164,98.717,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-1,99680,99680,,,,,,,,,,,,,,,,,,,,,,45098,,44861,HSIN,23918, #2025-07-04 20:17:01,23870,23930,23870,2,1690,99696,23916.06,-4479,-153.88(0.64%),12,23898.161,98.71,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,99696,99696,,,,,,,,,,,,,,,,,,,,,,45098,,44853,HSIN,23918, #2025-07-04 20:19:17,23869,23930,23875,1,1716,99722,23916.06,-4467,-153.88(0.64%),7,23898.154,98.698,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,99722,99722,,,,,,,,,,,,,,,,,,,,,,45098,,44849,HSIN,23918, #2025-07-04 20:21:01,23869,23930,23876,1,1728,99734,23916.06,-4458,-153.88(0.64%),9,23898.151,98.692,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,9,99734,99734,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 20:23:26,23867,23930,23869,1,1753,99759,23916.06,-4480,-153.88(0.64%),22,23898.145,98.681,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-22,99759,99759,,,,,,,,,,,,,,,,,,,,,,45098,,44848,HSIN,23918, #2025-07-04 20:25:10,23866,23930,23866,2,1767,99773,23916.06,-4494,-153.88(0.63%),4,23898.14,98.674,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,99773,99773,,,,,,,,,,,,,,,,,,,,,,45098,,44843,HSIN,23918, #2025-07-04 20:27:09,23866,23930,23870,2,1776,99782,23916.06,-4489,-153.88(0.64%),2,23898.138,98.67,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,99782,99782,,,,,,,,,,,,,,,,,,,,,,45098,,44842,HSIN,23918, #2025-07-04 20:29:30,23866,23930,23872,1,1784,99790,23916.06,-4491,-153.88(0.63%),3,23898.136,98.666,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,99790,99790,,,,,,,,,,,,,,,,,,,,,,45098,,44850,HSIN,23918, #2025-07-04 20:31:02,23866,23930,23879,1,1794,99800,23916.06,-4481,-153.88(0.64%),7,23898.133,98.662,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,99800,99800,,,,,,,,,,,,,,,,,,,,,,45098,,44851,HSIN,23918, #2025-07-04 20:33:01,23866,23930,23886,3,1908,99914,23916.06,-4367,-153.88(0.64%),66,23898.118,98.607,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,66,99914,99914,,,,,,,,,,,,,,,,,,,,,,45098,,44854,HSIN,23918, #2025-07-04 20:35:21,23866,23930,23884,2,1929,99935,23916.06,-4374,-153.88(0.64%),7,23898.114,98.597,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,99935,99935,,,,,,,,,,,,,,,,,,,,,,45098,,44848,HSIN,23918, #2025-07-04 20:37:21,23866,23930,23881,1,1940,99946,23916.06,-4383,-153.88(0.64%),10,23898.113,98.591,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-10,99946,99946,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 20:40:08,23866,23930,23878,1,1954,99960,23916.06,-4387,-153.88(0.64%),5,23898.11,98.585,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,99960,99960,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 20:42:36,23866,23930,23879,2,1962,99968,23916.06,-4381,-153.88(0.64%),7,23898.108,98.581,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,99968,99968,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 20:44:28,23866,23930,23885,1,1996,100002,23916.06,-4347,-153.88(0.64%),33,23898.104,98.564,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,33,100002,100002,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,23918, #2025-07-04 20:46:00,23866,23930,23881,2,2000,100006,23916.06,-4351,-153.88(0.63%),3,23898.104,98.562,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-3,100006,100006,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 20:48:03,23866,23930,23880,9,2049,100055,23916.06,-4334,-153.88(0.64%),16,23898.096,98.539,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-16,100055,100055,,,,,,,,,,,,,,,,,,,,,,45098,,44852,HSIN,23918, #2025-07-04 20:50:34,23866,23930,23884,1,2091,100097,23916.06,-4296,-153.88(0.64%),2,23898.089,98.519,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,100097,100097,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 20:52:28,23866,23930,23885,1,2127,100133,23916.06,-4274,-153.88(0.64%),7,23898.085,98.501,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,100133,100133,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 20:54:36,23866,23930,23886,1,2133,100139,23916.06,-4272,-153.88(0.64%),4,23898.085,98.498,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,100139,100139,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 20:56:00,23866,23930,23889,1,2182,100188,23916.06,-4225,-153.88(0.63%),48,23898.079,98.475,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,48,100188,100188,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-04 20:59:43,23866,23930,23890,1,2192,100198,23916.06,-4220,-153.88(0.64%),5,23898.078,98.47,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,100198,100198,,,,,,,,,,,,,,,,,,,,,,45098,,44859,HSIN,23918, #2025-07-04 21:01:07,23866,23930,23893,1,2202,100208,23916.06,-4210,-153.88(0.64%),2,23898.077,98.465,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,100208,100208,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 21:03:01,23866,23930,23894,1,2212,100218,23916.06,-4207,-153.88(0.64%),7,23898.077,98.46,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,100218,100218,,,,,,,,,,,,,,,,,,,,,,45098,,44852,HSIN,23918, #2025-07-04 21:05:05,23866,23930,23894,3,2227,100233,23916.06,-4210,-153.88(0.64%),6,23898.076,98.453,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,100233,100233,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 21:07:37,23866,23930,23905,25,2304,100310,23916.06,-4133,-153.88(0.64%),68,23898.078,98.415,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,68,100310,100310,,,,,,,,,,,,,,,,,,,,,,45098,,44859,HSIN,23918, #2025-07-04 21:09:00,23866,23930,23909,1,2369,100375,23916.06,-4084,-153.88(0.63%),57,23898.085,98.383,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,57,100375,100375,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 21:11:05,23866,23930,23902,1,2410,100416,23916.06,-4125,-153.88(0.64%),22,23898.089,98.364,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-22,100416,100416,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 21:14:01,23866,23930,23896,2,2429,100435,23916.06,-4129,-153.88(0.64%),4,23898.089,98.354,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,100435,100435,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 21:16:03,23866,23930,23894,3,2446,100452,23916.06,-4124,-153.88(0.64%),6,23898.089,98.346,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,100452,100452,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 21:18:05,23866,23930,23905,1,2452,100458,23916.06,-4118,-153.88(0.64%),1,23898.089,98.343,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,1,100458,100458,,,,,,,,,,,,,,,,,,,,,,45098,,44859,HSIN,23918, #2025-07-04 21:20:01,23866,23930,23908,2,2465,100471,23916.06,-4108,-153.88(0.64%),3,23898.09,98.337,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,100471,100471,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 21:22:14,23866,23930,23907,1,2477,100483,23916.06,-4114,-153.88(0.64%),3,23898.091,98.331,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,100483,100483,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 21:24:05,23866,23930,23906,2,2504,100510,23916.06,-4121,-153.88(0.64%),17,23898.094,98.318,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-17,100510,100510,,,,,,,,,,,,,,,,,,,,,,45098,,44874,HSIN,23918, #2025-07-04 21:26:06,23866,23930,23906,1,2520,100526,23916.06,-4135,-153.88(0.64%),1,23898.094,98.31,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,1,100526,100526,,,,,,,,,,,,,,,,,,,,,,45098,,44864,HSIN,23918, #2025-07-04 21:28:02,23866,23930,23902,2,2530,100536,23916.06,-4135,-153.88(0.64%),5,23898.095,98.305,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,100536,100536,,,,,,,,,,,,,,,,,,,,,,45098,,44868,HSIN,23918, #2025-07-04 21:30:06,23866,23930,23899,1,2544,100550,23916.06,-4149,-153.88(0.64%),5,23898.095,98.298,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,100550,100550,,,,,,,,,,,,,,,,,,,,,,45098,,44865,HSIN,23918, #2025-07-04 21:32:08,23866,23930,23905,1,2562,100568,23916.06,-4163,-153.88(0.64%),16,23898.097,98.29,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-16,100568,100568,,,,,,,,,,,,,,,,,,,,,,45098,,44868,HSIN,23918, #2025-07-04 21:34:06,23866,23930,23898,1,2581,100587,23916.06,-4182,-153.88(0.64%),9,23898.098,98.28,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,100587,100587,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-04 21:36:01,23866,23930,23912,1,2684,100690,23916.06,-4097,-153.88(0.64%),94,23898.109,98.231,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,94,100690,100690,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 21:38:06,23866,23930,23906,2,2714,100720,23916.06,-4127,-153.88(0.64%),9,23898.113,98.217,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,100720,100720,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-04 21:40:00,23866,23930,23909,5,2744,100750,23916.06,-4108,-153.88(0.63%),19,23898.115,98.202,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,19,100750,100750,,,,,,,,,,,,,,,,,,,,,,45098,,44849,HSIN,23918, #2025-07-04 21:42:17,23866,23930,23918,1,2782,100788,23916.06,-4070,-153.88(0.64%),24,23898.123,98.184,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,24,100788,100788,,,,,,,,,,,,,,,,,,,,,,45098,,44880,HSIN,23918, #2025-07-04 21:44:35,23866,23933,23933,1,2841,100847,23916.06,-4011,-153.88(0.64%),35,23898.14,98.158,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,35,100847,100847,,,,,,,,,,,,,,,,,,,,,,45098,,44886,HSIN,23918, #2025-07-04 21:46:06,23866,23933,23924,1,2894,100900,23916.06,-4064,-153.88(0.64%),43,23898.155,98.135,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-43,100900,100900,,,,,,,,,,,,,,,,,,,,,,45098,,44888,HSIN,23918, #2025-07-04 21:48:00,23866,23935,23919,1,2985,100991,23916.06,-4155,-153.88(0.63%),10,23898.181,98.094,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-10,100991,100991,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 21:50:19,23866,23935,23914,1,3013,101019,23916.06,-4143,-153.88(0.64%),8,23898.188,98.082,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-8,101019,101019,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 21:52:02,23866,23935,23915,4,3026,101032,23916.06,-4142,-153.88(0.64%),6,23898.19,98.075,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,101032,101032,,,,,,,,,,,,,,,,,,,,,,45098,,44876,HSIN,23918, #2025-07-04 21:54:12,23866,23935,23908,1,3045,101051,23916.06,-4161,-153.88(0.64%),8,23898.193,98.066,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-8,101051,101051,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 21:56:04,23866,23935,23914,1,3059,101065,23916.06,-4147,-153.88(0.64%),3,23898.194,98.06,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,101065,101065,,,,,,,,,,,,,,,,,,,,,,45098,,44887,HSIN,23918, #2025-07-04 21:58:18,23866,23935,23915,4,3129,101135,23916.06,-4095,-153.88(0.64%),61,23898.205,98.027,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,61,101135,101135,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,23918, #2025-07-04 22:00:00,23866,23935,23914,1,3295,101301,23916.06,-4209,-153.88(0.63%),26,23898.212,97.947,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,26,101301,101301,,,,,,,,,,,,,,,,,,,,,,45098,,44900,HSIN,23918, #2025-07-04 22:02:14,23866,23935,23922,3,3314,101320,23916.06,-4190,-153.88(0.64%),8,23898.215,97.938,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,101320,101320,,,,,,,,,,,,,,,,,,,,,,45098,,44907,HSIN,23918, #2025-07-04 22:04:01,23866,23935,23921,2,3327,101333,23916.06,-4191,-153.88(0.64%),6,23898.218,97.932,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,101333,101333,,,,,,,,,,,,,,,,,,,,,,45098,,44903,HSIN,23918, #2025-07-04 22:06:08,23866,23935,23915,1,3352,101358,23916.06,-4201,-153.88(0.64%),15,23898.222,97.92,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,101358,101358,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,23918, #2025-07-04 22:08:00,23866,23935,23913,1,3433,101439,23916.06,-4144,-153.88(0.63%),12,23898.239,97.883,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,101439,101439,,,,,,,,,,,,,,,,,,,,,,45098,,44888,HSIN,23918, #2025-07-04 22:10:05,23866,23935,23910,1,3439,101445,23916.06,-4148,-153.88(0.64%),1,23898.24,97.88,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,1,101445,101445,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,23918, #2025-07-04 22:13:09,23866,23935,23911,1,3456,101462,23916.06,-4145,-153.88(0.64%),10,23898.242,97.872,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,10,101462,101462,,,,,,,,,,,,,,,,,,,,,,45098,,44880,HSIN,23918, #2025-07-04 22:15:07,23866,23935,23918,1,3502,101508,23916.06,-4099,-153.88(0.64%),29,23898.249,97.851,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,29,101508,101508,,,,,,,,,,,,,,,,,,,,,,45098,,44888,HSIN,23918, #2025-07-04 22:17:06,23866,23935,23923,2,3515,101521,23916.06,-4100,-153.88(0.64%),6,23898.252,97.845,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,101521,101521,,,,,,,,,,,,,,,,,,,,,,45098,,44886,HSIN,23918, #2025-07-04 22:19:11,23866,23935,23922,3,3526,101532,23916.06,-4107,-153.88(0.64%),7,23898.255,97.84,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,101532,101532,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 22:21:38,23866,23935,23918,1,3535,101541,23916.06,-4116,-153.88(0.64%),2,23898.257,97.836,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,101541,101541,,,,,,,,,,,,,,,,,,,,,,45098,,44884,HSIN,23918, #2025-07-04 22:23:27,23866,23935,23925,3,3545,101551,23916.06,-4106,-153.88(0.64%),8,23898.259,97.831,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,101551,101551,,,,,,,,,,,,,,,,,,,,,,45098,,44876,HSIN,23918, #2025-07-04 22:25:17,23866,23935,23920,3,3553,101559,23916.06,-4114,-153.88(0.64%),5,23898.261,97.827,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,101559,101559,,,,,,,,,,,,,,,,,,,,,,45098,,44881,HSIN,23918, #2025-07-04 22:28:04,23866,23935,23932,4,3593,101599,23916.06,-4074,-153.88(0.64%),35,23898.273,97.81,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,35,101599,101599,,,,,,,,,,,,,,,,,,,,,,45098,,44884,HSIN,23918, #2025-07-04 22:30:00,23866,23935,23923,4,3611,101617,23916.06,-4092,-153.88(0.63%),6,23898.278,97.802,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,101617,101617,,,,,,,,,,,,,,,,,,,,,,45098,,44891,HSIN,23918, #2025-07-04 22:32:01,23866,23935,23924,2,3639,101645,23916.06,-4082,-153.88(0.64%),9,23898.286,97.79,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,101645,101645,,,,,,,,,,,,,,,,,,,,,,45098,,44915,HSIN,23918, #2025-07-04 22:34:27,23866,23935,23927,2,3663,101669,23916.06,-4074,-153.88(0.64%),16,23898.291,97.779,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,16,101669,101669,,,,,,,,,,,,,,,,,,,,,,45098,,44914,HSIN,23918, #2025-07-04 22:36:12,23866,23935,23927,1,3667,101673,23916.06,-4074,-153.88(0.64%),2,23898.293,97.777,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,101673,101673,,,,,,,,,,,,,,,,,,,,,,45098,,44904,HSIN,23918, #2025-07-04 22:38:03,23866,23935,23924,1,3679,101685,23916.06,-4086,-153.88(0.64%),7,23898.296,97.772,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,101685,101685,,,,,,,,,,,,,,,,,,,,,,45098,,44913,HSIN,23918, #2025-07-04 22:40:11,23866,23935,23918,2,3701,101707,23916.06,-4088,-153.88(0.64%),10,23898.3,97.762,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,10,101707,101707,,,,,,,,,,,,,,,,,,,,,,45098,,44906,HSIN,23918, #2025-07-04 22:42:04,23866,23935,23914,2,3706,101712,23916.06,-4092,-153.88(0.64%),4,23898.301,97.759,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,101712,101712,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,23918, #2025-07-04 22:44:16,23866,23935,23914,2,3718,101724,23916.06,-4092,-153.88(0.64%),3,23898.302,97.754,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,101724,101724,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,23918, #2025-07-04 22:46:04,23866,23935,23917,3,3751,101757,23916.06,-4105,-153.88(0.64%),23,23898.309,97.739,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-23,101757,101757,,,,,,,,,,,,,,,,,,,,,,45098,,44899,HSIN,23918, #2025-07-04 22:48:15,23866,23935,23913,4,3795,101801,23916.06,-4149,-153.88(0.64%),18,23898.316,97.718,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-18,101801,101801,,,,,,,,,,,,,,,,,,,,,,45098,,44894,HSIN,23918, #2025-07-04 22:50:50,23866,23935,23915,1,3807,101813,23916.06,-4137,-153.88(0.63%),6,23898.318,97.712,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,101813,101813,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,23918, #2025-07-04 22:52:00,23866,23935,23915,1,3810,101816,23916.06,-4137,-153.88(0.63%),2,23898.318,97.711,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,101816,101816,,,,,,,,,,,,,,,,,,,,,,45098,,44882,HSIN,23918, #2025-07-04 22:54:10,23866,23935,23908,1,3820,101826,23916.06,-4147,-153.88(0.63%),2,23898.32,97.706,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,101826,101826,,,,,,,,,,,,,,,,,,,,,,45098,,44893,HSIN,23918, #2025-07-04 22:56:02,23866,23935,23908,2,3840,101846,23916.06,-4153,-153.88(0.64%),7,23898.321,97.697,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,101846,101846,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,23918, #2025-07-04 22:58:02,23866,23935,23898,1,3864,101870,23916.06,-4177,-153.88(0.64%),12,23898.322,97.685,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,101870,101870,,,,,,,,,,,,,,,,,,,,,,45098,,44892,HSIN,23918, #2025-07-04 23:00:05,23866,23935,23903,11,3892,101898,23916.06,-4149,-153.88(0.64%),14,23898.323,97.672,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,14,101898,101898,,,,,,,,,,,,,,,,,,,,,,45098,,44901,HSIN,23918, #2025-07-04 23:02:22,23866,23935,23901,1,3913,101919,23916.06,-4134,-153.88(0.64%),3,23898.323,97.662,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-3,101919,101919,,,,,,,,,,,,,,,,,,,,,,45098,,44909,HSIN,23918, #2025-07-04 23:04:05,23866,23935,23897,1,3919,101925,23916.06,-4140,-153.88(0.64%),3,23898.323,97.659,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-3,101925,101925,,,,,,,,,,,,,,,,,,,,,,45098,,44902,HSIN,23918, #2025-07-04 23:06:02,23866,23935,23895,2,3944,101950,23916.06,-4137,-153.88(0.64%),11,23898.324,97.647,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-11,101950,101950,,,,,,,,,,,,,,,,,,,,,,45098,,44902,HSIN,23918, #2025-07-04 23:08:00,23866,23935,23903,1,4021,102027,23916.06,-4088,-153.88(0.63%),14,23898.329,97.61,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-14,102027,102027,,,,,,,,,,,,,,,,,,,,,,45098,,44892,HSIN,23918, #2025-07-04 23:10:07,23866,23935,23910,4,4034,102040,23916.06,-4075,-153.88(0.64%),8,23898.33,97.604,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,102040,102040,,,,,,,,,,,,,,,,,,,,,,45098,,44895,HSIN,23918, #2025-07-04 23:13:02,23866,23935,23925,3,4182,102188,23916.06,-3927,-153.88(0.64%),139,23898.363,97.537,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,139,102188,102188,,,,,,,,,,,,,,,,,,,,,,45098,,44885,HSIN,23918, #2025-07-04 23:15:01,23866,23935,23916,1,4214,102220,23916.06,-3959,-153.88(0.64%),6,23898.37,97.523,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,102220,102220,,,,,,,,,,,,,,,,,,,,,,45098,,44884,HSIN,23918, #2025-07-04 23:17:01,23866,23935,23918,3,4240,102246,23916.06,-3933,-153.88(0.64%),9,23898.375,97.511,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,9,102246,102246,,,,,,,,,,,,,,,,,,,,,,45098,,44881,HSIN,23918, #2025-07-04 23:19:00,23866,23935,23921,1,4253,102259,23916.06,-3930,-153.88(0.63%),3,23898.377,97.505,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,102259,102259,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 23:21:00,23866,23935,23919,1,4270,102276,23916.06,-3943,-153.88(0.63%),15,23898.381,97.498,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-15,102276,102276,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 23:23:05,23866,23935,23922,2,4283,102289,23916.06,-3946,-153.88(0.64%),5,23898.383,97.492,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,102289,102289,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 23:25:04,23866,23935,23922,1,4310,102316,23916.06,-3931,-153.88(0.64%),6,23898.391,97.48,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,102316,102316,,,,,,,,,,,,,,,,,,,,,,45098,,44859,HSIN,23918, #2025-07-04 23:27:06,23866,23935,23926,2,4320,102326,23916.06,-3921,-153.88(0.64%),4,23898.393,97.475,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,4,102326,102326,,,,,,,,,,,,,,,,,,,,,,45098,,44861,HSIN,23918, #2025-07-04 23:29:01,23866,23935,23927,1,4332,102338,23916.06,-3929,-153.88(0.64%),10,23898.397,97.47,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-10,102338,102338,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 23:31:15,23866,23935,23928,2,4373,102379,23916.06,-3920,-153.88(0.64%),25,23898.407,97.452,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,25,102379,102379,,,,,,,,,,,,,,,,,,,,,,45098,,44871,HSIN,23918, #2025-07-04 23:33:24,23866,23935,23927,2,4388,102394,23916.06,-3923,-153.88(0.64%),6,23898.412,97.446,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,102394,102394,,,,,,,,,,,,,,,,,,,,,,45098,,44873,HSIN,23918, #2025-07-04 23:35:06,23866,23935,23929,2,4396,102402,23916.06,-3927,-153.88(0.64%),2,23898.414,97.442,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,102402,102402,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 23:37:09,23866,23939,23935,1,4472,102478,23916.06,-3907,-153.88(0.64%),28,23898.441,97.411,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-28,102478,102478,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 23:39:00,23866,23939,23931,1,4485,102491,23916.06,-3908,-153.88(0.63%),6,23898.445,97.406,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,102491,102491,,,,,,,,,,,,,,,,,,,,,,45098,,44872,HSIN,23918, #2025-07-04 23:41:00,23866,23939,23934,3,4493,102499,23916.06,-3908,-153.88(0.63%),4,23898.448,97.402,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,4,102499,102499,,,,,,,,,,,,,,,,,,,,,,45098,,44870,HSIN,23918, #2025-07-04 23:43:48,23866,23939,23927,1,4529,102535,23916.06,-3944,-153.88(0.64%),14,23898.459,97.387,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-14,102535,102535,,,,,,,,,,,,,,,,,,,,,,45098,,44870,HSIN,23918, #2025-07-04 23:45:00,23866,23939,23927,1,4533,102539,23916.06,-3944,-153.88(0.63%),2,23898.46,97.385,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,102539,102539,,,,,,,,,,,,,,,,,,,,,,45098,,44864,HSIN,23918, #2025-07-04 23:47:25,23866,23939,23925,5,4543,102549,23916.06,-3940,-153.88(0.64%),7,23898.462,97.381,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,102549,102549,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,23918, #2025-07-04 23:50:02,23866,23939,23923,2,4549,102555,23916.06,-3946,-153.88(0.64%),4,23898.464,97.378,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,102555,102555,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 23:52:16,23866,23939,23924,1,4558,102564,23916.06,-3941,-153.88(0.64%),2,23898.466,97.374,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,102564,102564,,,,,,,,,,,,,,,,,,,,,,45098,,44861,HSIN,23918, #2025-07-04 23:54:40,23866,23939,23923,2,4563,102569,23916.06,-3938,-153.88(0.63%),4,23898.467,97.372,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,4,102569,102569,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-04 23:56:14,23866,23939,23923,1,4566,102572,23916.06,-3937,-153.88(0.64%),2,23898.468,97.371,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,102572,102572,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 23:58:14,23866,23939,23926,1,4571,102577,23916.06,-3933,-153.88(0.64%),1,23898.469,97.368,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,13402@24020@768@23960,-195.427,203.921,-7253,1059,0,102577,102577,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-05 00:02:32,23866,23939,23924,1,4590,4590,23916.06,-12,-153.88(0.64%),12,23928.004,0.133,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-4.0040000000008,4.9969999999994,-12,0,-12,4590,4590,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-05 00:04:28,23866,23939,23926,1,4594,4594,23916.06,-10,-153.88(0.64%),3,23928.001,0.16,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-13,0,3,4594,4594,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-05 00:07:39,23866,23939,23926,1,4598,4598,23916.06,-10,-153.88(0.64%),1,23928,0.169,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-13,0,0,4598,4598,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-05 00:09:15,23866,23939,23928,1,4601,4601,23916.06,-11,-153.88(0.64%),1,23927.998,0.18,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-13,0,1,4601,4601,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-05 00:13:09,23866,23939,23929,1,4611,4611,23916.06,-9,-153.88(0.64%),6,23927.998,0.183,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-15,0,6,4611,4611,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-05 00:15:21,23866,23939,23928,1,4616,4616,23916.06,-11,-153.88(0.64%),2,23927.999,0.184,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-15,0,-2,4616,4616,,,,,,,,,,,,,,,,,,,,,,45098,,44871,HSIN,23918, #2025-07-05 00:19:20,23866,23939,23916,47,4673,4673,23916.06,-68,-153.88(0.63%),50,23927.873,1.211,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,4.9969999999994,-68,0,-50,4673,4673,,,,,,,,,,,,,,,,,,,,,,45098,,44865,HSIN,23918, #2025-07-05 00:21:01,23866,23939,23926,7,4702,4702,23916.06,-39,-153.88(0.64%),20,23927.842,1.277,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,4.9969999999994,-68,0,20,4702,4702,,,,,,,,,,,,,,,,,,,,,,45098,,44860,HSIN,23918, #2025-07-05 00:24:03,23866,23939,23931,2,4730,4730,23916.06,-23,-153.88(0.64%),6,23927.86,1.308,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,5.1440000000002,-68,0,-6,4730,4730,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-05 00:27:16,23866,23939,23934,3,4750,4750,23916.06,-16,-153.88(0.64%),13,23927.883,1.357,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,0,4750,4750,,,,,,,,,,,,,,,,,,,,,,45098,,44880,HSIN,23918, #2025-07-05 00:31:30,23866,23939,23935,1,4755,4755,23916.06,-19,-153.88(0.63%),1,23927.889,1.368,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,1,4755,4755,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,23918, #2025-07-05 00:33:32,23866,23939,23929,2,4765,4765,23916.06,-26,-153.88(0.64%),7,23927.901,1.392,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,-7,4765,4765,,,,,,,,,,,,,,,,,,,,,,45098,,44879,HSIN,23918, #2025-07-05 00:35:39,23866,23939,23929,2,4771,4771,23916.06,-28,-153.88(0.64%),2,23927.901,1.392,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,2,4771,4771,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-05 00:37:01,23866,23939,23928,1,4775,4775,23916.06,-30,-153.88(0.64%),2,23927.901,1.392,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,-2,4775,4775,,,,,,,,,,,,,,,,,,,,,,45098,,44884,HSIN,23918, #2025-07-05 00:41:09,23866,23939,23926,1,4790,4790,23916.06,-27,-153.88(0.64%),9,23927.892,1.4,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,9,4790,4790,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-05 00:44:00,23866,23939,23919,6,4804,4804,23916.06,-41,-153.88(0.63%),9,23927.867,1.475,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,-9,4804,4804,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-05 00:46:09,23866,23939,23919,1,4825,4825,23916.06,-22,-153.88(0.64%),1,23927.817,1.657,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-12.829000000002,7.1320000000014,-68,0,-1,4825,4825,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,23918, #2025-07-05 00:48:21,23866,23939,23919,1,4831,4831,23916.06,-18,-153.88(0.64%),1,23927.807,1.683,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-12.829000000002,7.1320000000014,-68,0,-1,4831,4831,,,,,,,,,,,,,,,,,,,,,,45098,,44870,HSIN,23918, #2025-07-05 00:52:43,23866,23939,23913,1,4833,4833,23916.06,-20,-153.88(0.64%),1,23927.801,1.705,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-14.800999999999,7.1320000000014,-68,0,-1,4833,4833,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-05 00:54:15,23866,23939,23908,2,4844,4844,23916.06,-30,-153.88(0.64%),10,23927.76,1.912,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-19.772000000001,7.1320000000014,-68,0,-10,4844,4844,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-05 00:56:30,23866,23939,23907,2,4856,4856,23916.06,-38,-153.88(0.63%),2,23927.709,2.168,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,2,4856,4856,,,,,,,,,,,,,,,,,,,,,,45098,,44849,HSIN,23918, #2025-07-05 00:58:00,23866,23939,23910,2,4869,4869,23916.06,-45,-153.88(0.63%),3,23927.652,2.426,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,3,4869,4869,,,,,,,,,,,,,,,,,,,,,,45098,,44837,HSIN,23918, #2025-07-05 01:01:04,23866,23939,23912,5,4886,4886,23916.06,-33,-153.88(0.64%),5,23927.597,2.6,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,0,4886,4886,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:03:35,23866,23939,23913,1,4891,4891,23916.06,-32,-153.88(0.64%),4,23927.582,2.641,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,0,4891,4891,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:05:29,23866,23939,23912,2,4896,4896,23916.06,-35,-153.88(0.64%),2,23927.566,2.685,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,0,4896,4896,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:07:51,23866,23939,23910,2,4903,4903,23916.06,-37,-153.88(0.64%),2,23927.543,2.752,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,-2,4903,4903,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:09:10,23866,23939,23908,2,4906,4906,23916.06,-39,-153.88(0.63%),2,23927.531,2.79,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,-2,4906,4906,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:13:07,23866,23939,23912,1,4914,4914,23916.06,-31,-153.88(0.64%),3,23927.502,2.883,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,3,4914,4914,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:17:43,23866,23939,23909,1,4918,4918,23916.06,-34,-153.88(0.64%),1,23927.487,2.927,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,0,4918,4918,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:20:31,23866,23939,23907,2,4922,4922,23916.06,-38,-153.88(0.64%),2,23927.471,2.98,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,-2,4922,4922,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:24:46,23866,23939,23904,1,4931,4931,23916.06,-37,-153.88(0.64%),4,23927.432,3.115,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,-4,4931,4931,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:26:48,23866,23939,23900,1,4951,4951,23916.06,-57,-153.88(0.64%),17,23927.322,3.554,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-27.328000000001,7.1320000000014,-68,0,-17,4951,4951,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:28:00,23866,23939,23900,2,4957,4957,23916.06,-57,-153.88(0.63%),4,23927.289,3.674,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-27.328000000001,7.1320000000014,-68,0,0,4957,4957,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:30:20,23866,23939,23897,4,4966,4966,23916.06,-66,-153.88(0.63%),7,23927.237,3.874,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-30.237000000001,7.1320000000014,-68,0,-7,4966,4966,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:32:58,23866,23939,23893,1,4979,4979,23916.06,-79,-153.88(0.64%),12,23927.152,4.208,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-34.151999999998,7.1320000000014,-79,0,-12,4979,4979,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:34:00,23866,23939,23891,1,4986,4986,23916.06,-86,-153.88(0.63%),4,23927.102,4.415,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-37.109,7.1320000000014,-86,0,-4,4986,4986,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:36:24,23866,23939,23892,1,4993,4993,23916.06,-85,-153.88(0.64%),3,23927.052,4.608,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-37.109,7.1320000000014,-86,0,-3,4993,4993,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:41:04,23866,23939,23892,1,4999,4999,23916.06,-83,-153.88(0.64%),2,23927.009,4.767,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-37.109,7.1320000000014,-86,0,-2,4999,4999,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:43:25,23866,23939,23889,1,5004,5004,23916.06,-88,-153.88(0.64%),1,23926.972,4.909,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-37.987000000001,7.1320000000014,-88,0,-1,5004,5004,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:45:12,23866,23939,23888,1,5015,5015,23916.06,-94,-153.88(0.64%),6,23926.888,5.221,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-38.919000000002,7.1320000000014,-94,0,-6,5015,5015,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:48:03,23866,23939,23887,1,5022,5022,23916.06,-89,-153.88(0.64%),1,23926.833,5.418,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-1,5022,5022,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:51:06,23866,23939,23890,1,5026,5026,23916.06,-85,-153.88(0.64%),2,23926.803,5.52,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,2,5026,5026,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:53:08,23866,23939,23889,1,5033,5033,23916.06,-87,-153.88(0.64%),5,23926.75,5.697,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,0,5033,5033,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:55:38,23866,23939,23889,1,5036,5036,23916.06,-87,-153.88(0.64%),2,23926.727,5.77,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,0,5036,5036,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:57:29,23866,23939,23890,1,5045,5045,23916.06,-86,-153.88(0.64%),5,23926.659,5.985,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,5,5045,5045,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:59:29,23866,23939,23890,2,5049,5049,23916.06,-86,-153.88(0.64%),3,23926.63,6.071,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,0,5049,5049,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:01:22,23866,23939,23892,1,5055,5055,23916.06,-83,-153.88(0.64%),3,23926.588,6.193,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,3,5055,5055,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:03:01,23866,23939,23894,7,5076,5076,23916.06,-76,-153.88(0.64%),7,23926.454,6.517,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-7,5076,5076,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:05:22,23866,23939,23896,2,5084,5084,23916.06,-74,-153.88(0.64%),3,23926.406,6.622,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-3,5084,5084,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:09:16,23866,23939,23894,1,5090,5090,23916.06,-74,-153.88(0.64%),3,23926.371,6.698,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-3,5090,5090,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:11:38,23866,23939,23892,1,5102,5102,23916.06,-85,-153.88(0.64%),11,23926.29,6.896,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-11,5102,5102,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:15:00,23866,23939,23894,1,5108,5108,23916.06,-79,-153.88(0.63%),2,23926.251,6.986,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,2,5108,5108,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:18:10,23866,23939,23890,1,5118,5118,23916.06,-89,-153.88(0.63%),3,23926.183,7.145,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-3,5118,5118,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:22:59,23866,23939,23891,1,5121,5121,23916.06,-90,-153.88(0.64%),1,23926.162,7.197,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,1,5121,5121,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:29:01,23866,23939,23890,1,5123,5123,23916.06,-91,-153.88(0.64%),1,23926.148,7.231,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,0,5123,5123,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:31:14,23866,23939,23887,3,5131,5131,23916.06,-96,-153.88(0.64%),5,23926.089,7.376,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-96,0,-5,5131,5131,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:33:20,23866,23939,23890,1,5182,5182,23916.06,-50,-153.88(0.63%),46,23925.716,8.238,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,46,5182,5182,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:35:09,23866,23939,23894,1,5188,5188,23916.06,-46,-153.88(0.64%),1,23925.678,8.308,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,-1,5188,5188,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:37:10,23866,23939,23893,1,5192,5192,23916.06,-48,-153.88(0.63%),2,23925.653,8.355,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,0,5192,5192,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:40:09,23866,23939,23894,1,5196,5196,23916.06,-46,-153.88(0.64%),1,23925.628,8.397,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,-1,5196,5196,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:42:37,23866,23939,23895,1,5199,5199,23916.06,-44,-153.88(0.64%),2,23925.61,8.429,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,2,5199,5199,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:44:18,23866,23939,23900,1,5219,5219,23916.06,-24,-153.88(0.64%),13,23925.503,8.59,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,13,5219,5219,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:46:08,23866,23939,23903,1,5226,5226,23916.06,-17,-153.88(0.64%),3,23925.471,8.628,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,3,5226,5226,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:48:10,23866,23939,23907,1,5238,5238,23916.06,-5,-153.88(0.63%),5,23925.422,8.678,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,5,5238,5238,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:51:19,23866,23939,23909,1,5249,5249,23916.06,1,-153.88(0.64%),5,23925.388,8.701,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,1,0,5249,5249,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:53:53,23866,23939,23904,1,5258,5258,23916.06,-8,-153.88(0.64%),8,23925.354,8.733,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,1,-8,5258,5258,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:55:00,23866,23939,23904,2,5264,5264,23916.06,-8,-153.88(0.63%),4,23925.329,8.758,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,1,0,5264,5264,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:58:07,23866,23939,23905,1,5288,5288,23916.06,-7,-153.88(0.64%),1,23925.22,8.886,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,1,1,5288,5288,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:59:59,23866,23939,23899,1,5319,5319,23916.06,-38,-153.88(0.64%),31,23925.093,9.017,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,275@23900@259@23880,-40.080999999998,7.1320000000014,-96,1,-31,5319,5319,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918,

2025-07-04 13:33:00,23701,24094,24051,4,58363,71631,24035.75,-55,-34.19(0.14%),270,23890.004,112.215,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-270,71631,71631,,,,,,,,,,,,,,,,,,,,,,45098,,44971,HSIN,24052, #2025-07-05 02:59:59,23866,23939,23899,1,5319,5319,23916.06,-38,-153.88(0.64%),31,23925.093,9.017,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,275@23900@259@23880,-40.080999999998,7.1320000000014,-96,1,-31,5319,5319,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918,

this

1

A