Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk New
WebHosting New

Stock Index全球即時指數期貨:

牛熊資金流恒指期貨港股升跌

HSI:25633.21 -405.11(1.56%)322.92B
25953.01-25569.45 TVol:3893 →Next
VWAP*:25472 VP:25896 Rng:153 %:-0.18 H25549 L25396 P25491 E:25746/25199

0603 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
21:04:41	25444	-47	-0.18	7	3893	-189	25747
21:04:39	25445	-46	-0.18	2	3886	-188	25748

NASDAQ:27093.9 +7.09(0.03%)
27171-26933 TVol:122655

TP:38

VWAP:30721

TC:0(0%)

Rng:238 %:+0.05H30799L30561.25P30712.75D:0.0C:0.0

0603 obv	M1NQM	Chg	%	Vol	TVol	高低水	Diff
08:04:42	30729.25	16.5	+0.05	2	122655	+3635
08:04:42	30728.75	16	+0.05	1	122653	+3635

HSI:25633.21 -405.11(1.56%)322.92B
25953.01-25569.45 TVol:3893 VWAP*:25472 VP:25896 Rng:153 %:-0.18 H25549 L25396 P25491 E:25746/25199

0603 obv	HSIM	Chg	%	Vol	TVol	高低水	Diff
21:04:41	25444	-47	-0.18	7	3893	-189
21:04:39	25445	-46	-0.18	2	3886	-188

TVol:13494 VWAP:16005 Rng:35
H16003 L15968 P16011 X-IF300-Oil-Gold%:-0.21

0603 obv	S2SFCM(A50)	Chg	%	Vol	TVol	Diff
21:04:37	15977	-34	-0.21	9	13494
21:04:35	15978	-33	-0.21	3	13485

DJI:51307.79 +228.91(0.45%)
51370-50830 TVol:18974 VWAP:51285
Rng:279 %:-0.4 H51418 L51139 P51400

0603 obv	B1YMM	Chg	%	Vol	TVol	高低水	Diff
08:04:42	51193	-207	-0.4	1	18974	-115	25749
08:04:40	51191	-209	-0.41	1	18973	-117	25746

TWI:46459.16 +901.85(1.98%)
46552-45660 TVol:17738 VWAP:46778
Rng:385 %:-0.3 H46989 L46604 P46857

0603 obv	WTXM	Chg	%	Vol	TVol	高低水	Diff
21:04:41	46717	-140	-0.3	1	17738	+258
21:04:39	46718	-139	-0.3	5	17737	+259

SHSZ300:4944.71 +30.15(0.61%)
4992-4905 TVol:87930
Rng:88 %:+0.62 H4964 L4876 P4883

0603	IF300M	Chg	%	Vol	TVol	高低水	Diff
15:00:04	4913.8	30.8	+0.63	3	87930	-31
15:00:00	4913.8	30.8	+0.63	11	87927	-31

TVol:90598 VWAP:95.73
Rng:3.55 H97 L93.45 P93.76
%:+2.07

0603 obv	N1CLN(Oil)	Chg	%	Vol	TVol	Diff
08:04:42	95.7	1.94	+2.07	5	90598
08:04:41	95.69	1.93	+2.06	1	90593

TVol:61100 VWAP:4489.7 Rng:58
H4525.1 L4467.2 P4519.9 %:-0.66

0603 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
08:04:42	4490.2	-29.7	-0.66	1	61100
08:04:42	4489.9	-30	-0.66	6	61099

On Balance Volume (OBV):

Option:

2026-06-030603下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
21:03:58	25440	-3380	25494	34	-54	(37,-103)	(0,-3455,3455)	25561	25427	25595	25393	485	67	106300	25751	25881\|16:00	25396\|20:38
21:02:26	25433	-3447	25495	33	-62	(37,-103)	(0,-3455,3455)	25561	25428	25595	25394	485	8	106233	25740	25881\|16:00	25396\|20:38
21:01:06	25427	-3455	25495	33	-68	(37,-103)	(0,-3455,3455)	25561	25428	25595	25395	485	24	106225	25753	25881\|16:00	25396\|20:38
21:00:04	25429	-3431	25495	33	-66	(37,-103)	(0,-3450,3450)	25561	25428	25595	25395	485	19	106201	25754	25881\|16:00	25396\|20:38
20:59:01	25428	-3450	25495	33	-67	(37,-103)	(0,-3450,3450)	25561	25429	25594	25396	485	30	106182	25750	25881\|16:00	25396\|20:38
20:58:02	25429	-3420	25495	33	-66	(37,-103)	(0,-3448,3448)	25561	25429	25594	25396	485	9	106152	25752	25881\|16:00	25396\|20:38
20:57:05	25424	-3429	25495	33	-71	(37,-103)	(0,-3448,3448)	25561	25429	25594	25397	485	10	106143	25748	25881\|16:00	25396\|20:38
20:56:04	25420	-3439	25495	33	-75	(37,-103)	(0,-3448,3448)	25561	25430	25594	25397	485	28	106133	25752	25881\|16:00	25396\|20:38
20:55:01	25425	-3411	25496	33	-71	(37,-103)	(0,-3448,3448)	25561	25430	25593	25398	485	11	106105	25767	25881\|16:00	25396\|20:38
20:54:02	25431	-3400	25496	33	-65	(37,-103)	(0,-3448,3448)	25561	25431	25593	25398	485	57	106094	25765	25881\|16:00	25396\|20:38
20:53:11	25435	-3343	25496	32	-61	(37,-103)	(0,-3448,3448)	25561	25432	25593	25399	485	14	106037	25764	25881\|16:00	25396\|20:38
20:52:02	25435	-3343	25496	32	-61	(37,-103)	(0,-3448,3448)	25560	25432	25593	25400	485	12	106023	25764	25881\|16:00	25396\|20:38
20:51:10	25432	-3355	25496	32	-64	(37,-103)	(0,-3448,3448)	25560	25432	25593	25400	485	12	106011	25760	25881\|16:00	25396\|20:38
20:50:24	25428	-3367	25496	32	-68	(37,-103)	(0,-3448,3448)	25560	25432	25592	25400	485	9	105999	25760	25881\|16:00	25396\|20:38
20:49:06	25428	-3367	25496	32	-68	(37,-103)	(0,-3448,3448)	25560	25432	25592	25400	485	18	105990	25760	25881\|16:00	25396\|20:38
20:48:00	25429	-3349	25497	32	-68	(37,-103)	(0,-3448,3448)	25560	25433	25592	25401	485	45	105972	25738	25881\|16:00	25396\|20:38
20:47:06	25429	-3349	25497	32	-68	(37,-103)	(0,-3448,3448)	25560	25434	25592	25402	485	13	105927	25736	25881\|16:00	25396\|20:38
20:46:07	25426	-3362	25497	31	-71	(37,-103)	(0,-3448,3448)	25560	25434	25591	25403	485	23	105914	25743	25881\|16:00	25396\|20:38
20:45:04	25417	-3385	25497	31	-80	(37,-103)	(0,-3448,3448)	25560	25435	25591	25403	485	35	105891	25753	25881\|16:00	25396\|20:38
20:44:08	25420	-3350	25497	31	-77	(37,-103)	(0,-3448,3448)	25559	25436	25590	25405	485	11	105856	25740	25881\|16:00	25396\|20:38
20:43:06	25408	-3361	25498	31	-90	(37,-103)	(0,-3448,3448)	25559	25436	25590	25405	485	18	105845	25731	25881\|16:00	25396\|20:38
20:42:03	25413	-3343	25498	31	-85	(37,-103)	(0,-3448,3448)	25559	25436	25590	25406	485	24	105827	25739	25881\|16:00	25396\|20:38
20:41:02	25411	-3367	25498	30	-87	(37,-103)	(0,-3448,3448)	25559	25437	25589	25407	485	45	105803	25745	25881\|16:00	25396\|20:38
20:40:02	25404	-3412	25498	30	-94	(37,-103)	(0,-3448,3448)	25558	25439	25588	25409	485	36	105758	25744	25881\|16:00	25396\|20:38
20:39:01	25402	-3448	25499	29	-97	(37,-103)	(0,-3448,3448)	25557	25440	25586	25411	485	164	105722	25751	25881\|16:00	25396\|20:38
20:38:00	25409	-3284	25501	26	-92	(37,-92)	(0,-3284,3284)	25553	25448	25579	25422	472	49	105558	25746	25881\|16:00	25409\|20:37
20:37:02	25413	-3235	25501	25	-88	(37,-91)	(0,-3235,3235)	25552	25450	25577	25425	471	86	105509	25745	25881\|16:00	25410\|20:36

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIM

OBV

VWAP(Std)

+/-2|3Std

HSIM-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIM

MaxVol

Position

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

Stock Index全球即時指數期貨:

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio