1128下月HSIXOBVVWAP(Std)HSIX-VWAP(H,L)OBV(H,L,H-L)+/-2|3StdR:VOLTVOLYM-HSIXHSIX高低#時間(張數分佈)
15:59:5925997-176259515646(132,-191)(257,-1319,1576)260642583926120257833113200172150226072|10:0625761|02:11
15:58:5925997-176259515646(132,-191)(257,-1319,1576)260642583926120257833112200142150726072|10:0625761|02:11
15:57:3725997-176259515646(132,-191)(257,-1319,1576)2606425839261202578331110200122150526072|10:0625761|02:11
15:56:1525996-186259515645(132,-191)(257,-1319,1576)260642583926120257833111200022150426072|10:0625761|02:11
15:55:0125997-185259515646(132,-191)(257,-1319,1576)260642583926120257833113200012149626072|10:0625761|02:11
15:54:2025997-185259515646(132,-191)(257,-1319,1576)260642583926120257833115199982149826072|10:0625761|02:11
15:52:0325997-185259515646(132,-191)(257,-1319,1576)2606425839261202578331119199932150226072|10:0625761|02:11
15:51:3125996-204259515645(132,-191)(257,-1319,1576)260632583926120257833115199742150226072|10:0625761|02:11
15:49:5125996-204259515645(132,-191)(257,-1319,1576)260632583926120257833112199692150326072|10:0625761|02:11
15:48:2225996-204259515645(132,-191)(257,-1319,1576)260632583926120257833111199672149826072|10:0625761|02:11
15:47:2825996-204259515645(132,-191)(257,-1319,1576)260632583926120257833112199662149326072|10:0625761|02:11
15:46:4625996-204259515645(132,-191)(257,-1319,1576)260632583926120257833112199642149226072|10:0625761|02:11
15:45:0425997-202259515646(132,-191)(257,-1319,1576)260632583926120257833112199622149726072|10:0625761|02:11
15:44:4825997-202259515646(132,-191)(257,-1319,1576)260632583926120257833112199602149726072|10:0625761|02:11
15:43:1225997-202259515646(132,-191)(257,-1319,1576)260632583926120257833111199582150326072|10:0625761|02:11
15:42:1125998-201259515647(132,-191)(257,-1319,1576)260632583926120257833113199572149626072|10:0625761|02:11
15:39:2425998-201259515647(132,-191)(257,-1319,1576)260632583926120257833111199542148826072|10:0625761|02:11
15:38:5225998-201259515647(132,-191)(257,-1319,1576)260632583926120257833111199532148326072|10:0625761|02:11
15:35:4225998-201259515647(132,-191)(257,-1319,1576)260632583926120257833117199522147926072|10:0625761|02:11
15:34:2125998-201259515647(132,-191)(257,-1319,1576)260632583926120257833115199452148426072|10:0625761|02:11
15:32:0426000-196259515649(132,-191)(257,-1319,1576)260632583926120257833113199402148826072|10:0625761|02:11
15:31:2125998-199259515647(132,-191)(257,-1319,1576)260632583926120257833118199372149126072|10:0625761|02:11
15:30:2925999-191259515648(132,-191)(257,-1319,1576)260632583926120257833117199292149326072|10:0625761|02:11
15:29:0325997-198259515646(132,-191)(257,-1319,1576)260632583926120257833115199222150126072|10:0625761|02:11
15:28:0125996-203259515645(132,-191)(257,-1319,1576)260632583926120257833118199172150326072|10:0625761|02:11
15:27:0225995-211259515644(132,-191)(257,-1319,1576)2606325839261202578331111199092150326072|10:0625761|02:11
15:26:1525995-211259515644(132,-191)(257,-1319,1576)260632583926120257833118198982149626072|10:0625761|02:11
15:25:1225997-203259515646(132,-191)(257,-1319,1576)260632583926120257833116198902149526072|10:0625761|02:11
15:24:0625997-203259515646(132,-191)(257,-1319,1576)2606325839261202578331122198842149226072|10:0625761|02:11
15:23:0025996-225259515645(132,-191)(257,-1319,1576)260632583926119257833112198622149126072|10:0625761|02:11
15:22:0525997-223259515646(132,-191)(257,-1319,1576)2606325839261192578331123198602149026072|10:0625761|02:11
15:21:0125997-223259515646(132,-191)(257,-1319,1576)260632583926119257823115198372148926072|10:0625761|02:11
15:20:0825996-228259515645(132,-191)(257,-1319,1576)260632583926119257823111198322148926072|10:0625761|02:11
15:19:2125997-227259515646(132,-191)(257,-1319,1576)260632583926119257823111198312149126072|10:0625761|02:11
15:18:5925996-228259515645(132,-191)(257,-1319,1576)260632583926119257823114198302149326072|10:0625761|02:11
15:15:0825997-224259515646(132,-191)(257,-1319,1576)2606325839261192578231115198262149326072|10:0625761|02:11
15:14:2325998-209259515647(132,-191)(257,-1319,1576)260632583926119257823118198112148926072|10:0625761|02:11
15:10:4825993-217259515642(132,-191)(257,-1319,1576)260632583926119257823115198032149226072|10:0625761|02:11
15:09:0025992-222259515641(132,-191)(257,-1319,1576)260632583926119257823111197982149026072|10:0625761|02:11
15:08:3925992-222259515641(132,-191)(257,-1319,1576)260632583826119257823111197972149226072|10:0625761|02:11
15:07:4225995-221259515644(132,-191)(257,-1319,1576)260632583826119257823111197962149226072|10:0625761|02:11
15:06:5525995-221259515644(132,-191)(257,-1319,1576)260632583826119257823111197952149126072|10:0625761|02:11
15:04:5725994-222259515643(132,-191)(257,-1319,1576)260632583826119257823111197942148826072|10:0625761|02:11
15:03:2425998-221259515647(132,-191)(257,-1319,1576)260632583826119257823112197932148326072|10:0625761|02:11
15:01:1525998-221259515647(132,-191)(257,-1319,1576)260632583826119257823112197912148826072|10:0625761|02:11
15:00:1425994-223259515643(132,-191)(257,-1319,1576)2606325838261192578231144197892148926072|10:0625761|02:11
14:58:1025993-267259515642(132,-191)(257,-1319,1576)260632583826119257823117197452149326072|10:0625761|02:11
14:57:2025993-267259515642(132,-191)(257,-1319,1576)2606325838261192578231117197382149926072|10:0625761|02:11
14:56:0825991-284259515640(132,-191)(257,-1319,1576)260632583826119257823117197212150326072|10:0625761|02:11
14:55:2825992-277259515641(132,-191)(257,-1319,1576)260632583826119257823112197142150026072|10:0625761|02:11
14:53:3225992-277259515641(132,-191)(257,-1319,1576)260632583826119257823114197122149526072|10:0625761|02:11
14:52:0125990-281259515639(132,-191)(257,-1319,1576)2606325838261192578231114197082149026072|10:0625761|02:11
14:51:1625993-267259515642(132,-191)(257,-1319,1576)2606325838261192578231110196942148826072|10:0625761|02:11
14:50:0325992-277259515641(132,-191)(257,-1319,1576)260632583826119257823112196842149726072|10:0625761|02:11
14:49:3225992-277259515641(132,-191)(257,-1319,1576)260632583826119257823116196822149726072|10:0625761|02:11
14:48:0325994-271259515643(132,-191)(257,-1319,1576)260632583826119257823111196762149626072|10:0625761|02:11
14:47:2725998-270259515647(132,-191)(257,-1319,1576)260632583826119257823118196752149526072|10:0625761|02:11
14:46:1525993-278259515642(132,-191)(257,-1319,1576)260632583826119257823113196672150026072|10:0625761|02:11
14:45:0625999-275259515648(132,-191)(257,-1319,1576)260632583826119257823118196642149226072|10:0625761|02:11
14:44:2925999-275259515648(132,-191)(257,-1319,1576)260632583826119257823111196562149026072|10:0625761|02:11
14:42:1026001-274259515650(132,-191)(257,-1319,1576)2606325838261192578231126196552148426072|10:0625761|02:11
14:41:0825997-300259515646(132,-191)(257,-1319,1576)2606325838261192578231148196292149226072|10:0625761|02:11
14:40:0026001-252259505651(132,-191)(257,-1319,1576)2606325838261192578131124195812149026072|10:0625761|02:11
14:39:0126001-252259505651(132,-191)(257,-1319,1576)260632583826119257813113195572148926072|10:0625761|02:11
14:38:1326001-252259505651(132,-191)(257,-1319,1576)260632583826119257813112195542148926072|10:0625761|02:11
14:37:4126006-250259505656(132,-191)(257,-1319,1576)2606325838261192578131111195522148426072|10:0625761|02:11
14:36:0826008-239259505658(132,-191)(257,-1319,1576)260632583826119257813113195412147726072|10:0625761|02:11
14:35:0026011-236259505661(132,-191)(257,-1319,1576)2606325838261192578131112195382148226072|10:0625761|02:11
14:34:0226011-236259505661(132,-191)(257,-1319,1576)260632583826119257813119195262148126072|10:0625761|02:11
14:33:1226011-236259505661(132,-191)(257,-1319,1576)260632583826119257813116195172148126072|10:0625761|02:11
14:31:2226012-230259505662(132,-191)(257,-1319,1576)2606325838261192578131122195112148026072|10:0625761|02:11
14:28:2226015-208259505665(132,-191)(257,-1319,1576)260632583826119257813111194892148526072|10:0625761|02:11
14:27:0626015-208259505665(132,-191)(257,-1319,1576)260632583826119257813112194882148726072|10:0625761|02:11
14:26:0826020-206259505670(132,-191)(257,-1319,1576)260632583826119257813116194862148126072|10:0625761|02:11
14:25:1326018-212259505668(132,-191)(257,-1319,1576)260632583826119257813113194802148026072|10:0625761|02:11
14:24:1026017-215259505667(132,-191)(257,-1319,1576)260632583726119257813112194772147226072|10:0625761|02:11
14:22:2126017-215259505667(132,-191)(257,-1319,1576)2606325837261192578131114194752147526072|10:0625761|02:11
14:21:0026017-215259505667(132,-191)(257,-1319,1576)260632583726119257813117194612147526072|10:0625761|02:11
14:20:3226019-208259505669(132,-191)(257,-1319,1576)260632583726119257813112194542147326072|10:0625761|02:11
14:19:1226019-208259505669(132,-191)(257,-1319,1576)260632583726119257813113194522147526072|10:0625761|02:11
14:18:1126015-211259505665(132,-191)(257,-1319,1576)2606325837261192578131118194492147926072|10:0625761|02:11
14:16:0326022-193259505672(132,-191)(257,-1319,1576)260622583726119257813114194312148126072|10:0625761|02:11
14:15:0026022-193259505672(132,-191)(257,-1319,1576)260622583726119257813113194272148326072|10:0625761|02:11
14:14:3026022-193259505672(132,-191)(257,-1319,1576)260622583726119257813116194242148326072|10:0625761|02:11
14:13:5726024-187259505674(132,-191)(257,-1319,1576)260622583726119257813113194182148126072|10:0625761|02:11
14:10:1126023-190259505673(132,-191)(257,-1319,1576)260622583726119257813112194152148126072|10:0625761|02:11
14:09:4526020-192259505670(132,-191)(257,-1319,1576)260622583726119257813111194132148426072|10:0625761|02:11
14:08:4726024-191259505674(132,-191)(257,-1319,1576)260622583726119257813112194122148226072|10:0625761|02:11
14:06:3626021-193259505671(132,-191)(257,-1319,1576)260622583726119257813113194102148926072|10:0625761|02:11
14:05:4126019-196259505669(132,-191)(257,-1319,1576)2606225837261192578131114194072149126072|10:0625761|02:11
14:04:0026022-182259505672(132,-191)(257,-1319,1576)2606225837261182578131121193932148826072|10:0625761|02:11
14:03:0526025-161259505675(132,-191)(257,-1319,1576)260622583726118257813111193722149326072|10:0625761|02:11
14:02:4626028-160259505678(132,-191)(257,-1319,1576)260622583726118257813111193712148926072|10:0625761|02:11
14:01:5926027-161259505677(132,-191)(257,-1319,1576)260622583726118257813111193702148926072|10:0625761|02:11
14:00:4226032-160259505682(132,-191)(257,-1319,1576)260622583726118257813112193692148726072|10:0625761|02:11
13:59:2026030-162259505680(132,-191)(257,-1319,1576)260622583726118257813113193672148926072|10:0625761|02:11
13:58:1726030-162259505680(132,-191)(257,-1319,1576)260622583726118257813118193642148626072|10:0625761|02:11
13:57:0126026-170259505676(132,-191)(257,-1319,1576)260622583726118257813114193562148926072|10:0625761|02:11
13:56:1026025-174259505675(132,-191)(257,-1319,1576)260622583726118257813116193522148926072|10:0625761|02:11
13:55:0826024-180259505674(132,-191)(257,-1319,1576)2606225837261182578131110193462149126072|10:0625761|02:11
13:54:0026020-190259505670(132,-191)(257,-1319,1576)2606225837261182578131115193362149626072|10:0625761|02:11
13:53:1826017-205259505667(132,-191)(257,-1319,1576)260622583726118257813112193212149826072|10:0625761|02:11
13:52:0326023-203259495674(132,-191)(257,-1319,1576)2606225837261182578131114193192149226072|10:0625761|02:11
13:51:0226020-217259495671(132,-191)(257,-1319,1576)260622583726118257813114193052149626072|10:0625761|02:11
13:50:5026021-213259495672(132,-191)(257,-1319,1576)2606225837261182578131110193012149526072|10:0625761|02:11
13:49:1126026-203259495677(132,-191)(257,-1319,1576)2606225837261182578131128192912149426072|10:0625761|02:11
13:48:1226028-175259495679(132,-191)(257,-1319,1576)2606125837261182578131138192632149426072|10:0625761|02:11
13:47:0226031-137259495682(132,-191)(257,-1319,1576)2606125837261172578131132192252149126072|10:0625761|02:11
13:46:0326035-105259495686(132,-191)(257,-1319,1576)26061258372611725781311102191932149126072|10:0625761|02:11
13:45:0026032-207259495683(132,-191)(257,-1319,1576)260602583726116257813115190912149326072|10:0625761|02:11
13:44:0826029-212259485681(132,-191)(257,-1319,1576)260602583726116257813116190862149626072|10:0625761|02:11
13:43:0026033-206259485685(132,-191)(257,-1319,1576)260602583726116257813113190802149226072|10:0625761|02:11
13:42:2326033-206259485685(132,-191)(257,-1319,1576)2606025837261162578131116190772149226072|10:0625761|02:11
13:41:0126035-190259485687(132,-191)(257,-1319,1576)260602583726116257813116190612149326072|10:0625761|02:11
13:40:0226041-184259485693(132,-191)(257,-1319,1576)260602583726115257813118190552148526072|10:0625761|02:11
13:39:0226043-176259485695(132,-191)(257,-1319,1576)260602583726115257813113190472148426072|10:0625761|02:11
13:38:0326044-173259485696(132,-191)(257,-1319,1576)260602583726115257813113190442148326072|10:0625761|02:11
13:37:3926041-176259485693(132,-191)(257,-1319,1576)260602583726115257813114190412148626072|10:0625761|02:11
13:36:2526039-180259485691(132,-191)(257,-1319,1576)260602583726115257813114190372148726072|10:0625761|02:11
13:35:1526043-176259485695(132,-191)(257,-1319,1576)2606025837261152578131159190332148326072|10:0625761|02:11
13:34:0426047-117259485599(132,-191)(257,-1319,1576)260592583726114257823114189742147626072|10:0625761|02:11
13:33:0726043-121259485595(132,-191)(257,-1319,1576)260592583726114257823113189702147926072|10:0625761|02:11
13:32:0926038-124259485590(132,-191)(257,-1319,1576)260592583726114257823112189672148426072|10:0625761|02:11
13:31:0426043-122259485595(132,-191)(257,-1319,1576)260592583726114257823118189652148026072|10:0625761|02:11
13:30:0026040-130259485592(132,-191)(257,-1319,1576)260592583726114257823118189572148626072|10:0625761|02:11
13:29:0326037-138259485589(132,-191)(257,-1319,1576)2605925837261142578231110189492148926072|10:0625761|02:11
13:28:0926037-138259485589(132,-191)(257,-1319,1576)260582583726114257823117189392148926072|10:0625761|02:11
13:27:1826042-131259485594(132,-191)(257,-1319,1576)2605825837261142578231115189322148126072|10:0625761|02:11
13:26:1326049-1162594855101(132,-191)(257,-1319,1576)2605825837261142578231111189172147726072|10:0625761|02:11
13:25:0026043-127259485595(132,-191)(257,-1319,1576)260582583726113257823113189062148226072|10:0625761|02:11
13:24:1426045-124259485597(132,-191)(257,-1319,1576)2605825837261132578231126189032148126072|10:0625761|02:11
13:23:0826039-150259475592(132,-191)(257,-1319,1576)2605825837261132578231111188772148726072|10:0625761|02:11
13:21:0126023-161259475576(132,-191)(257,-1319,1576)2605825837261132578231115188662150126072|10:0625761|02:11
13:20:0126037-146259475590(132,-191)(257,-1319,1576)260582583726113257823113188512148926072|10:0625761|02:11
13:19:0626038-143259475591(132,-191)(257,-1319,1576)2605825837261132578231115188482149226072|10:0625761|02:11
13:18:0426029-158259475582(132,-191)(257,-1319,1576)2605725837261132578231118188332149726072|10:0625761|02:11
13:17:0326027-176259475580(132,-191)(257,-1319,1576)2605725837261122578231116188152150126072|10:0625761|02:11
13:16:0026022-192259475575(132,-191)(257,-1319,1576)2605725837261122578231114187992150726072|10:0625761|02:11
13:15:1526018-206259475571(132,-191)(257,-1319,1576)2605725837261122578231121187852151226072|10:0625761|02:11
13:14:3126009-227259475562(132,-191)(257,-1319,1576)2605725837261122578231112187642151826072|10:0625761|02:11
13:13:0326016-215259475569(132,-191)(257,-1319,1576)2605725837261122578231116187522150926072|10:0625761|02:11
13:11:1126010-231259475563(132,-191)(257,-1319,1576)260572583726112257823111187362151526072|10:0625761|02:11
13:10:0326005-232259475558(132,-191)(257,-1319,1576)2605725837261122578231122187352151926072|10:0625761|02:11
13:09:1026008-210259475561(132,-191)(257,-1319,1576)2605725837261122578231130187132151726072|10:0625761|02:11
13:08:0526019-180259475572(132,-191)(257,-1319,1576)260572583726112257823119186832150626072|10:0625761|02:11
13:07:1826013-189259475566(132,-191)(257,-1319,1576)260572583726112257823114186742151426072|10:0625761|02:11
13:06:2126016-185259475569(132,-191)(257,-1319,1576)2605725837261122578231110186702151226072|10:0625761|02:11
13:05:0126010-195259475563(132,-191)(257,-1319,1576)260572583726112257823119186602151526072|10:0625761|02:11
13:04:2126009-204259475562(132,-191)(257,-1319,1576)260572583726111257823111186512151626072|10:0625761|02:11
13:03:0126003-205259475556(132,-191)(257,-1319,1576)2605725837261112578231110186502151826072|10:0625761|02:11
13:02:0825996-215259475549(132,-191)(257,-1319,1576)2605625837261112578231120186402152326072|10:0625761|02:11
13:01:0226012-195259475565(132,-191)(257,-1319,1576)2605625837261112578231194186202150226072|10:0625761|02:11
12:00:0026006-289259465560(132,-191)(257,-1319,1576)2605625836261112578131168185262150826072|10:0625761|02:11
11:59:1626005-357259465559(132,-191)(257,-1319,1576)260562583626111257813112184582150726072|10:0625761|02:11
11:58:0126002-359259465556(132,-191)(257,-1319,1576)260562583626111257813113184562150726072|10:0625761|02:11
11:57:1326000-362259465554(132,-191)(257,-1319,1576)2605625836261112578131112184532150926072|10:0625761|02:11
11:56:1126003-350259465557(132,-191)(257,-1319,1576)2605625836261112578131112184412150626072|10:0625761|02:11
11:55:0626003-350259465557(132,-191)(257,-1319,1576)260562583626111257813115184292150626072|10:0625761|02:11
11:54:2826009-345259465563(132,-191)(257,-1319,1576)2605625836261112578131110184242149926072|10:0625761|02:11
11:53:0126005-355259465559(132,-191)(257,-1319,1576)2605625836261112578131122184142150326072|10:0625761|02:11
11:52:0126000-377259465554(132,-191)(257,-1319,1576)2605625836261112578131127183922150826072|10:0625761|02:11
11:51:3226000-377259465554(132,-191)(257,-1319,1576)260562583626110257813115183652150826072|10:0625761|02:11
11:50:0525995-382259465549(132,-191)(257,-1319,1576)2605625836261102578131117183602151126072|10:0625761|02:11
11:49:0225999-365259465553(132,-191)(257,-1319,1576)260552583626110257813118183432150526072|10:0625761|02:11
11:48:0325997-373259465551(132,-191)(257,-1319,1576)260552583626110257813115183352150726072|10:0625761|02:11
11:47:0425996-378259465550(132,-191)(257,-1319,1576)260552583626110257813117183302150826072|10:0625761|02:11
11:46:0525995-385259465549(132,-191)(257,-1319,1576)2605525836261102578131152183232150926072|10:0625761|02:11
11:44:0025996-333259455551(132,-191)(257,-1319,1576)2605525836261102578131118182712150726072|10:0625761|02:11
11:43:1025995-351259455550(132,-191)(257,-1319,1576)2605525836261102578131137182532150826072|10:0625761|02:11
11:42:1025990-388259455545(132,-191)(257,-1319,1576)260552583526110257803112182162151326072|10:0625761|02:11
11:41:1125988-390259455543(132,-191)(257,-1319,1576)2605525835261102578031126182142151526072|10:0625761|02:11
11:40:0125995-364259455550(132,-191)(257,-1319,1576)260552583526110257803111181882150826072|10:0625761|02:11
11:39:0425990-365259455545(132,-191)(257,-1319,1576)260552583526110257803119181872151026072|10:0625761|02:11
11:38:1125985-374259455540(132,-191)(257,-1319,1576)2605525835261102578031117181782151526072|10:0625761|02:11
11:37:0525985-374259455540(132,-191)(257,-1319,1576)2605525835261102578031113181612151726072|10:0625761|02:11
11:36:1925975-387259455530(132,-191)(257,-1319,1576)2605525835261102578031126181482152726072|10:0625761|02:11
11:35:0025969-413259455524(132,-191)(257,-1319,1576)2605525835261102578031128181222153326072|10:0625761|02:11
11:34:0625968-441259455523(132,-191)(257,-1319,1576)260552583526110257803111180942153426072|10:0625761|02:11
11:33:2025957-442259455512(132,-191)(257,-1319,1576)260552583526110257803116180932154526072|10:0625761|02:11
11:32:0825959-436259455514(132,-191)(257,-1319,1576)260552583526110257803112180872154026072|10:0625761|02:11
11:31:2625959-436259455514(132,-191)(257,-1319,1576)2605525835261102578031141180852154026072|10:0625761|02:11
11:30:0025967-395259455522(132,-191)(257,-1319,1576)260552583526110257803113180442153526072|10:0625761|02:11
11:29:0125969-392259455524(132,-191)(257,-1319,1576)2605525835261102578031143180412153426072|10:0625761|02:11
11:28:0125976-349259455531(132,-191)(257,-1319,1576)260552583526110257793114179982152826072|10:0625761|02:11
11:27:2025978-345259455533(132,-191)(257,-1319,1576)2605525835261102577931117179942153126072|10:0625761|02:11
11:26:0125970-362259455525(132,-191)(257,-1319,1576)2605525835261102577931114179772153926072|10:0625761|02:11
11:25:0125969-376259455524(132,-191)(257,-1319,1576)260552583426111257793119179632154026072|10:0625761|02:11
11:24:0025969-376259455524(132,-191)(257,-1319,1576)260552583426111257793117179542154026072|10:0625761|02:11
11:23:0625964-383259455519(132,-191)(257,-1319,1576)260552583426111257793111179472153826072|10:0625761|02:11
11:22:2025951-38425945556(132,-191)(257,-1319,1576)2605525834261112577931119179462154826072|10:0625761|02:11
11:21:0225948-40325945553(132,-191)(257,-1319,1576)260552583426111257793118179272155226072|10:0625761|02:11
11:20:0825947-41125945552(132,-191)(257,-1319,1576)260552583426111257793118179192155426072|10:0625761|02:11
11:19:0425954-40325945559(132,-191)(257,-1319,1576)2605525834261112577931121179112155426072|10:0625761|02:11
11:18:0425943-4242594555-2(132,-191)(257,-1319,1576)2605525834261112577931153178902156526072|10:0625761|02:11
11:17:0025931-4772594555-14(132,-191)(257,-1319,1576)2605625834261112577931125178372156726072|10:0625761|02:11
11:16:0325930-5022594555-15(132,-191)(257,-1319,1576)2605625834261112577931115178122156726072|10:0625761|02:11
11:15:0425922-5172594555-23(132,-191)(257,-1319,1576)2605625834261112577931118177972157526072|10:0625761|02:11
11:14:0425924-4992594555-21(132,-191)(257,-1319,1576)2605625834261112577931121177792157326072|10:0625761|02:11
11:13:0025925-4782594555-20(132,-191)(257,-1319,1576)2605625834261112577831152177582157226072|10:0625761|02:11
11:11:1125914-5302594556-31(132,-191)(257,-1319,1576)2605625834261122577831149177062158326072|10:0625761|02:11
11:10:0525911-5792594556-34(132,-191)(257,-1319,1576)2605625834261122577831128176572158626072|10:0625761|02:11
11:09:0225919-5512594556-26(132,-191)(257,-1319,1576)2605625834261122577831126176292157626072|10:0625761|02:11
11:08:0025920-5252594556-25(132,-191)(257,-1319,1576)2605725834261122577831166176032158226072|10:0625761|02:11
11:07:0025926-4592594556-19(132,-191)(257,-1319,1576)2605725834261132577831131175372158026072|10:0625761|02:11
11:06:0325938-4282594556-7(132,-191)(257,-1319,1576)2605725834261132577831118175062156826072|10:0625761|02:11
11:05:0125960-410259455615(132,-191)(257,-1319,1576)2605725834261132577831118174882154626072|10:0625761|02:11
11:04:0425965-392259455620(132,-191)(257,-1319,1576)2605725834261132577831177174702153926072|10:0625761|02:11
11:03:0125957-469259455612(132,-191)(257,-1319,1576)2605725833261132577731147173932154526072|10:0625761|02:11
11:02:0625954-51625945569(132,-191)(257,-1319,1576)2605725833261132577731146173462155326072|10:0625761|02:11
11:01:0025962-470259455617(132,-191)(257,-1319,1576)2605725833261142577731133173002154526072|10:0625761|02:11
11:00:0025974-437259455629(132,-191)(257,-1319,1576)2605825833261142577731158172672153026072|10:0625761|02:11
10:59:1125973-495259455628(132,-191)(257,-1319,1576)2605825833261142577631132172092153126072|10:0625761|02:11
10:58:0025977-463259455632(132,-191)(257,-1319,1576)2605825832261142577631124171772152526072|10:0625761|02:11
10:57:0025991-439259455646(132,-191)(257,-1319,1576)2605825832261142577631144171532151126072|10:0625761|02:11
10:56:0025977-483259455632(132,-191)(257,-1319,1576)2605825832261142577631140171092152726072|10:0625761|02:11
10:55:1125995-443259455650(132,-191)(257,-1319,1576)2605825832261142577631117170692150926072|10:0625761|02:11
10:54:0226004-426259455659(132,-191)(257,-1319,1576)2605825832261142577631121170522150726072|10:0625761|02:11
10:53:0926013-405259455668(132,-191)(257,-1319,1576)260572583226114257763117170312149526072|10:0625761|02:11
10:52:2726006-412259455661(132,-191)(257,-1319,1576)2605725832261142577631111170242150426072|10:0625761|02:11
10:51:1526012-401259455667(132,-191)(257,-1319,1576)2605725832261142577531117170132150226072|10:0625761|02:11
10:50:0926008-418259455663(132,-191)(257,-1319,1576)2605725832261142577531136169962150626072|10:0625761|02:11
10:49:1726018-382259445674(132,-191)(257,-1319,1576)260572583226113257753117169602149626072|10:0625761|02:11
10:48:0026010-389259445666(132,-191)(257,-1319,1576)260572583226113257753112169532150526072|10:0625761|02:11
10:47:0626007-391259445663(132,-191)(257,-1319,1576)2605725832261132577531113169512150826072|10:0625761|02:11
10:46:1826019-378259445675(132,-191)(257,-1319,1576)260572583226113257753114169382150026072|10:0625761|02:11
10:45:0126025-374259445681(132,-191)(257,-1319,1576)260572583226113257753116169342149226072|10:0625761|02:11
10:44:0526013-380259445669(132,-191)(257,-1319,1576)260572583226113257753111169282150026072|10:0625761|02:11
10:43:4926006-381259445662(132,-191)(257,-1319,1576)2605725832261132577531110169272150726072|10:0625761|02:11
10:42:0326001-391259445657(132,-191)(257,-1319,1576)2605725832261132577531133169172151926072|10:0625761|02:11
10:41:0026012-358259445668(132,-191)(257,-1319,1576)2605725832261132577531119168842150826072|10:0625761|02:11
10:40:1726023-339259445679(132,-191)(257,-1319,1576)260572583126113257753116168652149726072|10:0625761|02:11
10:39:0426028-333259445684(132,-191)(257,-1319,1576)2605725831261132577531119168592149626072|10:0625761|02:11
10:38:0626030-314259445686(132,-191)(257,-1319,1576)2605625831261132577531171168402149226072|10:0625761|02:11
10:37:0226012-385259445668(132,-191)(257,-1319,1576)2605625831261122577531113167692150726072|10:0625761|02:11
10:36:0426005-398259445661(132,-191)(257,-1319,1576)2605625831261122577531125167562151426072|10:0625761|02:11
10:35:3225995-423259435652(132,-191)(257,-1319,1576)260562583126112257753112167312152526072|10:0625761|02:11
10:34:3025997-421259435654(132,-191)(257,-1319,1576)2605625831261122577531121167292152226072|10:0625761|02:11
10:33:0326004-400259435661(132,-191)(257,-1319,1576)2605625831261122577531137167082152126072|10:0625761|02:11
10:32:0626001-437259435658(132,-191)(257,-1319,1576)2605525831261122577531115166712152426072|10:0625761|02:11
10:31:0725989-452259435646(132,-191)(257,-1319,1576)2605525831261112577531121166562153326072|10:0625761|02:11
10:30:0025991-431259435648(132,-191)(257,-1319,1576)2605525831261112577531131166352152926072|10:0625761|02:11
10:29:0225990-462259435647(132,-191)(257,-1319,1576)2605525831261112577531165166042152926072|10:0625761|02:11
10:28:0425975-527259435632(132,-191)(257,-1319,1576)2605525831261112577431115165392154326072|10:0625761|02:11
10:27:0125975-527259435632(132,-191)(257,-1319,1576)2605525830261112577431136165242154426072|10:0625761|02:11
10:26:0225984-491259435641(132,-191)(257,-1319,1576)2605525830261112577431151164882153526072|10:0625761|02:11
10:25:0126011-440259435668(132,-191)(257,-1319,1576)2605525830261112577431128164372150826072|10:0625761|02:11
10:24:0225995-468259435652(132,-191)(257,-1319,1576)2605525830261112577431150164092152126072|10:0625761|02:11
10:23:0126000-418259425658(132,-191)(257,-1319,1576)2605525830261112577431146163592151826072|10:0625761|02:11
10:22:0326019-372259425677(132,-191)(257,-1319,1576)2605525830261112577331113163132150326072|10:0625761|02:11
10:21:0326026-359259425684(132,-191)(257,-1319,1576)2605525830261112577331113163002149526072|10:0625761|02:11
10:20:0026024-372259425682(132,-191)(257,-1319,1576)2605425830261112577331121162872149326072|10:0625761|02:11
10:19:0826025-351259425683(132,-191)(257,-1319,1576)2605425830261102577431128162662149426072|10:0625761|02:11
10:18:0226003-379259425661(132,-191)(257,-1319,1576)2605425830261102577331138162382152226072|10:0625761|02:11
10:17:0726017-341259425675(132,-191)(257,-1319,1576)2605425829261102577331123162002150926072|10:0625761|02:11
10:16:0226025-318259425683(132,-191)(257,-1319,1576)2605425829261102577331115161772150226072|10:0625761|02:11
10:15:0126034-303259415693(132,-191)(257,-1319,1576)2605425829261102577331130161622148726072|10:0625761|02:11
10:14:0026013-333259415672(132,-191)(257,-1319,1576)2605325829261092577331137161322150526072|10:0625761|02:11
10:13:0726029-296259415688(132,-191)(257,-1319,1576)2605325829261092577331136160952149226072|10:0625761|02:11
10:11:0126030-260259415689(132,-191)(257,-1319,1576)2605325829261082577431119160592149026072|10:0625761|02:11
10:10:0626033-241259415692(132,-191)(257,-1319,1576)2605225829261082577431125160402148726072|10:0625761|02:11
10:09:0326043-2162594156102(132,-191)(257,-1319,1576)2605225829261082577431130160152148026072|10:0625761|02:11
10:08:0326039-246259415698(132,-191)(257,-1319,1576)2605225829261072577431168159852148326072|10:0625761|02:11
10:07:0326055-1782594055115(132,-191)(257,-1319,1576)2605125830261062577431150159172146726072|10:0625761|02:11
10:06:0026061-1282594055121(129,-191)(257,-1319,1576)2605025830261042577530753158672146126068|10:0525761|02:11
10:05:0026060-1812593955121(126,-191)(257,-1319,1576)2604825830261032577630464158142146226065|10:0425761|02:11
10:04:0126049-2452593954110(110,-191)(257,-1319,1576)2604725831261012577628855157502147226049|10:0425761|02:11
10:03:0526022-300259385484(92,-191)(257,-1319,1576)2604625831261002577727315156952149726034|00:0025761|02:11
10:02:0626020-315259385482(82,-191)(257,-1319,1576)2604625831261002577727324156802150226034|00:0025761|02:11
10:01:0226007-339259385469(82,-191)(257,-1319,1576)2604625831261002577727354156562151626034|00:0025761|02:11
10:00:0126010-285259385472(72,-191)(257,-1319,1576)2604625830260992577727349156022151326034|00:0025761|02:11
09:59:0125990-334259385452(55,-191)(257,-1319,1576)2604525830260992577727334155532153326034|00:0025761|02:11
09:58:0325984-368259385446(55,-191)(257,-1319,1576)2604525830260992577627358155192153526034|00:0025761|02:11
09:57:0625967-426259385429(55,-191)(257,-1319,1576)2604525830260992577627326154612155126034|00:0025761|02:11
09:56:0725972-400259385434(55,-191)(257,-1319,1576)2604525830260992577627325154352154726034|00:0025761|02:11
09:55:0025976-375259375439(55,-191)(257,-1319,1576)2604525830260992577627379154102154126034|00:0025761|02:11
09:54:0125973-454259375436(55,-191)(257,-1319,1576)2604525829260992577527398153312154126034|00:0025761|02:11
09:53:0125954-552259375417(55,-191)(257,-1319,1576)2604525829260992577527336152332155526034|00:0025761|02:11
09:52:0125950-588259375413(55,-191)(257,-1319,1576)2604525829261002577527362151972156326034|00:0025761|02:11
09:51:0425943-65025937546(55,-191)(257,-1319,1576)2604625829261002577427357151352156726034|00:0025761|02:11
09:50:0025958-593259375421(55,-191)(257,-1319,1576)2604625828261002577427343150782155226034|00:0025761|02:11
09:49:0125909-6362593754-28(55,-191)(257,-1319,1576)2604625828261002577427338150352160026034|00:0025761|02:11
09:48:0125917-5982593754-20(55,-191)(257,-1319,1576)26046258282610125774273131149972159226034|00:0025761|02:11
09:47:0425900-7292593755-37(55,-191)(257,-1319,1576)2604725828261012577327332148662160826034|00:0025761|02:11
09:46:0125863-7612593755-74(55,-191)(257,-1319,1576)2604725828261022577327345148342164826034|00:0025761|02:11
09:45:0025879-7162593855-59(55,-191)(257,-1319,1576)2604725828261022577427373147892163126034|00:0025761|02:11
09:44:0025883-6432593855-55(55,-191)(257,-1319,1576)2604725829261022577427399147162162226034|00:0025761|02:11
09:43:0325895-5442593855-43(55,-191)(257,-1319,1576)26048258292610225774273112146172161226034|00:0025761|02:11
09:42:0525865-6562593955-74(55,-191)(257,-1319,1576)2604825829261032577527388145052163926034|00:0025761|02:11
09:41:0025851-7442593954-88(55,-191)(257,-1319,1576)2604825830261032577627374144172165426034|00:0025761|02:11
09:40:0025852-6702594054-88(55,-191)(257,-1319,1576)26048258312610325777273156143432165426034|00:0025761|02:11
09:39:0125860-5142594054-80(55,-191)(257,-1319,1576)2604825833261022577927365141872164626034|00:0025761|02:11
09:38:0125880-4492594154-61(55,-191)(257,-1319,1576)26048258332610225779273100141222162926034|00:0025761|02:11
09:37:0025893-3492594154-48(55,-191)(257,-1319,1576)2604925834261032578027356140222161426034|00:0025761|02:11
09:36:0125896-2932594154-45(55,-191)(257,-1319,1576)2604925834261032578027342139662161526034|00:0025761|02:11
09:35:0025910-2512594254-32(55,-191)(257,-1319,1576)2604925834261032578027336139242159626034|00:0025761|02:11
09:34:0125906-2872594254-36(55,-191)(257,-1319,1576)26049258342610325780273145138882160026034|00:0025761|02:11
09:33:0025919-1422594254-23(55,-191)(257,-1319,1576)2605025834261042577927392137432159226034|00:0025761|02:11
09:32:0125915-2342594254-27(55,-191)(257,-1319,1576)26051258332610525779273110136512158726034|00:0025761|02:11
09:31:0125940-1242594254-2(55,-191)(257,-1319,1576)26051258332610625779273132135412156726034|00:0025761|02:11
09:30:00259778259425535(49,-191)(257,-1319,1576)2605125832261062577827328134092153226034|00:0025761|02:11
09:29:012597936259425537(49,-191)(257,-1319,1576)2605125832261062577827317133812153226034|00:0025761|02:11
09:28:042597936259425537(49,-191)(257,-1319,1576)2605125832261062577827339133642153426034|00:0025761|02:11
09:27:112598475259425542(49,-191)(257,-1319,1576)2605125832261062577727336133252152726034|00:0025761|02:11
09:26:062598475259415543(46,-191)(257,-1319,1576)2605125832261062577727389132892152226034|00:0025761|02:11
09:25:0825977-14259415536(43,-191)(257,-1319,1576)2605125831261062577727315132002152726034|00:0025761|02:11
09:24:01259781259415537(43,-191)(257,-1319,1576)2605125831261062577627323131852152226034|00:0025761|02:11
09:23:1425963-22259415522(43,-191)(257,-1319,1576)2605125831261062577627327131622153726034|00:0025761|02:11
09:22:0325957-49259415516(43,-191)(257,-1319,1576)2605125831261062577627327131352154626034|00:0025761|02:11
09:21:0025965-22259415524(43,-191)(257,-1319,1576)2605125831261062577627352131082153826034|00:0025761|02:11
09:20:0825954-74259415513(43,-191)(257,-1319,1576)2605125831261062577627336130562154526034|00:0025761|02:11
09:19:0325935-1102594155-6(43,-191)(257,-1319,1576)2605125831261072577527348130202156626034|00:0025761|02:11
09:18:0525930-1582594155-11(43,-191)(257,-1319,1576)2605225830261072577527358129722156926034|00:0025761|02:11
09:17:0025897-2162594155-44(43,-191)(257,-1319,1576)26052258302610725775273115129142160426034|00:0025761|02:11
09:16:0325859-3312594255-83(43,-191)(257,-1319,1576)26052258312610825776273202127992163626034|00:0025761|02:11
09:15:0125882-1292594355-61(43,-191)(257,-1319,1576)260532583326108257782732125972162226034|00:0025761|02:11
09:14:0025880-1312594355-63(43,-191)(257,-1319,1576)26053258332610825778273137125952162226034|00:0025761|02:11
02:59:042592562594355-18(43,-191)(257,-1319,1576)2605325833261082577827330124582161826034|00:0025761|02:11
02:58:1425927362594355-16(43,-191)(257,-1319,1576)260542583326109257782731124282161226034|00:0025761|02:11
02:57:0025925352594355-18(43,-191)(257,-1319,1576)260542583326109257782738124272160026034|00:0025761|02:11
02:56:0125928432594355-15(43,-191)(257,-1319,1576)260542583326109257782733124192159726034|00:0025761|02:11
02:55:0125937462594355-6(43,-191)(257,-1319,1576)260542583326109257782733124162160226034|00:0025761|02:11
02:54:0325938492594355-5(43,-191)(257,-1319,1576)260542583326109257782734124132160626034|00:0025761|02:11
02:53:3725933452594355-10(43,-191)(257,-1319,1576)260542583326109257782732124092160626034|00:0025761|02:11
02:51:3925934472594355-9(43,-191)(257,-1319,1576)260542583326109257782738124072162626034|00:0025761|02:11
02:50:0125930392594355-13(43,-191)(257,-1319,1576)260542583326109257782738123992163326034|00:0025761|02:11
02:49:0825929312594355-14(43,-191)(257,-1319,1576)2605425833261092577827312123912161726034|00:0025761|02:11
02:48:0425932432594355-11(43,-191)(257,-1319,1576)260542583326109257782736123792159826034|00:0025761|02:11
02:47:0425920372594355-23(43,-191)(257,-1319,1576)260542583326109257782738123732159926034|00:0025761|02:11
02:46:0225918292594355-25(43,-191)(257,-1319,1576)260542583326109257782738123652158526034|00:0025761|02:11
02:45:1725926372594355-17(43,-191)(257,-1319,1576)260542583326109257782735123572158626034|00:0025761|02:11
02:44:0725935422594355-8(43,-191)(257,-1319,1576)260542583326109257782734123522159126034|00:0025761|02:11
02:43:3325938462594355-5(43,-191)(257,-1319,1576)260542583326109257782736123482159126034|00:0025761|02:11
02:42:1725939522594355-4(43,-191)(257,-1319,1576)260542583326109257782739123422161026034|00:0025761|02:11
02:41:0925930432594355-13(43,-191)(257,-1319,1576)260542583326109257782731123332160826034|00:0025761|02:11
02:40:4525922422594355-21(43,-191)(257,-1319,1576)260542583326109257782737123322161426034|00:0025761|02:11
02:39:0425912352594455-32(43,-191)(257,-1319,1576)260542583326109257782732123252163526034|00:0025761|02:11
02:38:3825908332594455-36(43,-191)(257,-1319,1576)260542583326109257782733123232163026034|00:0025761|02:11
02:37:0825908332594455-36(43,-191)(257,-1319,1576)260542583326109257782733123202162526034|00:0025761|02:11
02:36:1725917362594455-27(43,-191)(257,-1319,1576)260542583326109257782737123172162526034|00:0025761|02:11
02:35:0825923432594455-21(43,-191)(257,-1319,1576)260542583326109257782732123102161926034|00:0025761|02:11
02:33:1725931452594455-13(43,-191)(257,-1319,1576)260542583326109257782739123082162226034|00:0025761|02:11
02:32:4125928362594455-16(43,-191)(257,-1319,1576)2605425833261102577827311122992163026034|00:0025761|02:11
02:31:0525926252594455-18(43,-191)(257,-1319,1576)260542583326110257782732122882164926034|00:0025761|02:11
02:30:0325936272594455-8(43,-191)(257,-1319,1576)260542583326110257782731122862164426034|00:0025761|02:11
02:29:0425939282594455-5(43,-191)(257,-1319,1576)260542583326110257772733122852165126034|00:0025761|02:11
02:28:1125942312594455-2(43,-191)(257,-1319,1576)2605425833261102577727310122822165926034|00:0025761|02:11
02:26:0025939212594455-5(43,-191)(257,-1319,1576)2605425833261102577727321122722165826034|00:0025761|02:11
02:25:052593702594455-7(43,-191)(257,-1319,1576)2605425833261102577727320122512164926034|00:0025761|02:11
02:24:022595820259445514(43,-191)(257,-1319,1576)2605525833261102577727319122312162826034|00:0025761|02:11
02:23:002596539259445621(43,-191)(257,-1319,1576)2605525833261102577727326122122161226034|00:0025761|02:11
02:22:182596013259435617(43,-191)(257,-1319,1576)2605525832261102577727320121862160726034|00:0025761|02:11
02:21:0125944-725943561(43,-191)(257,-1319,1576)2605525832261102577727324121662158026034|00:0025761|02:11
02:20:0725940-312594456-4(43,-191)(257,-1319,1576)260552583226111257772735121422160026034|00:0025761|02:11
02:19:2825928-362594456-16(43,-191)(257,-1319,1576)260552583226111257762739121372162126034|00:0025761|02:11
02:18:0525924-452594456-20(43,-191)(257,-1319,1576)2605525832261112577627343121282163226034|00:0025761|02:11
02:17:0525918-882594456-26(43,-191)(257,-1319,1576)2605525832261112577627378120852164426034|00:0025761|02:11
02:16:0125902-1662594456-42(43,-191)(257,-1319,1576)26056258322611125776273108120072167126034|00:0025761|02:11
02:15:0125904-582594456-40(43,-191)(257,-1319,1576)2605625832261122577627367118992167326034|00:0025761|02:11
02:14:0025869-1252594456-75(43,-191)(257,-1319,1576)26056258322611325776273162118322169226034|00:0025761|02:11
02:13:0125847-2872594556-98(43,-191)(257,-1319,1576)260572583426112257792731032116702171726034|00:0025761|02:11
02:11:0025823-13192595937-136(43,-160)(257,-1319,1576)26032258862606825849234600106382173426034|00:0025800|02:10
02:10:0025836-7192596624-130(43,-130)(257,-719,976)26014259182603825894206902100382169726034|00:0025828|02:09
02:09:132599018325972718(43,-28)(257,-75,332)259852595925992259521752391362160526034|00:0025859|00:00
02:07:172600820625972736(43,-28)(257,-75,332)25985259592599225952175291132159026034|00:0025859|00:00
02:05:452601020825972738(43,-28)(257,-75,332)25985259592599225952175791112159726034|00:0025859|00:00
02:04:012601521525972643(43,-28)(257,-75,332)25985259592599125953175391042159726034|00:0025859|00:00
02:02:042601121225972639(39,-28)(257,-75,332)259852595925991259531751391012159426034|00:0025859|00:00
02:01:162600519925972633(34,-28)(257,-75,332)25984259592599125953175290882159326034|00:0025859|00:00
02:00:072600519925972633(34,-28)(257,-75,332)25984259592599125953175390862159626034|00:0025859|00:00
01:59:052600119625972629(34,-28)(257,-75,332)259842595925991259531756190832159026034|00:0025859|00:00
01:58:112600225725972630(34,-28)(257,-75,332)25983259602598925954175290222160026034|00:0025859|00:00
01:57:062600225725972630(34,-28)(257,-75,332)25983259602598925955175490202160026034|00:0025859|00:00
01:55:362599725325972625(34,-28)(253,-75,328)25983259602598925955175590162159426034|00:0025859|00:00
01:53:102599624825972624(34,-28)(253,-75,328)25983259602598925955175190112160326034|00:0025859|00:00
01:49:492599624825972624(34,-28)(253,-75,328)25983259602598925955175190102159626034|00:0025859|00:00
01:48:502599924925972627(34,-28)(253,-75,328)25983259602598925955175490092160526034|00:0025859|00:00
01:47:162600625325972634(34,-28)(253,-75,328)25983259602598925955175290052160026034|00:0025859|00:00
01:45:402600425125972632(34,-28)(251,-75,326)25983259602598825955175490032160926034|00:0025859|00:00
01:44:032600024725972628(34,-28)(247,-75,322)25983259612598825955175289992160026034|00:0025859|00:00
01:43:102599924525972627(34,-28)(245,-75,320)25983259612598825955175789972159626034|00:0025859|00:00
01:42:132599723825972525(34,-28)(243,-75,318)25983259612598825955175189902159826034|00:0025859|00:00
01:41:032599223725972520(34,-28)(243,-75,318)259832596125988259551751189892160326034|00:0025859|00:00
01:40:282599223725972520(34,-28)(243,-75,318)25982259612598825955175489782161826034|00:0025859|00:00
01:39:182598523325972513(34,-28)(243,-75,318)25982259612598825955175389742161226034|00:0025859|00:00
01:38:36259802302597258(34,-28)(243,-75,318)25982259612598825955175189712159726034|00:0025859|00:00
01:36:392598323125972511(34,-28)(243,-75,318)25982259612598825955175189702162526034|00:0025859|00:00
01:35:432598523225972513(34,-28)(243,-75,318)25982259612598825955175189692163926034|00:0025859|00:00
01:34:492598823325972516(34,-28)(243,-75,318)25982259612598825955175189682162826034|00:0025859|00:00
01:33:092598323225972511(34,-28)(243,-75,318)25982259612598825955175489672162026034|00:0025859|00:00
01:32:122598823625972516(34,-28)(243,-75,318)25982259612598825955175789632160426034|00:0025859|00:00
01:31:072599124325972519(34,-28)(243,-75,318)25982259612598825955175289562159726034|00:0025859|00:00
01:30:162599024125972518(34,-28)(241,-75,316)25982259612598825955175689542159326034|00:0025859|00:00
01:29:152598823525972516(34,-28)(239,-75,314)25982259612598825955175189482157126034|00:0025859|00:00
01:28:032598923625972517(34,-28)(239,-75,314)25982259612598825955175189472156826034|00:0025859|00:00
01:25:112599523725972523(34,-28)(239,-75,314)25982259612598825955175389462156926034|00:0025859|00:00
01:24:062599523725972523(34,-28)(239,-75,314)25982259612598725956175289432156426034|00:0025859|00:00
01:23:362599923925971528(34,-28)(239,-75,314)25982259612598725956175289412156926034|00:0025859|00:00
01:21:152599823725971527(34,-28)(237,-75,312)25982259612598725956175389392156426034|00:0025859|00:00
01:17:162599723425971526(34,-28)(234,-75,309)259822596125987259561751289362156726034|00:0025859|00:00
01:16:162599422225971523(34,-28)(222,-75,297)25982259612598725956175189242157326034|00:0025859|00:00
01:11:022599322125971522(34,-28)(221,-75,296)25982259612598725956175389232160126034|00:0025859|00:00
01:10:042599322125971522(34,-28)(221,-75,296)259822596125987259561753689202158926034|00:0025859|00:00
01:09:022598818525971517(34,-28)(198,-75,273)25981259612598625956175888842158726034|00:0025859|00:00
01:08:142600019325971529(34,-28)(198,-75,273)25981259612598625956175588762159026034|00:0025859|00:00
01:07:032600519825971534(34,-28)(198,-75,273)259812596125986259571751888712159126034|00:0025859|00:00
01:06:002599718025971526(28,-28)(186,-75,261)25981259622598525957175688532161126034|00:0025859|00:00
01:05:002599517425971524(28,-28)(186,-75,261)25981259622598525957175888472160626034|00:0025859|00:00
01:04:052599618225971525(28,-28)(186,-75,261)25980259622598525957175488392161726034|00:0025859|00:00
01:03:392599918625971528(28,-28)(186,-75,261)259802596225985259571751488352161726034|00:0025859|00:00
01:02:002599317225971422(25,-28)(172,-75,247)25980259622598525958175988212160526034|00:0025859|00:00
01:01:142599016325971419(25,-28)(164,-75,239)25980259622598425958175188122160226034|00:0025859|00:00
01:00:222599216425971421(25,-28)(164,-75,239)259802596225984259581752388112159926034|00:0025859|00:00
00:59:192598714125971416(25,-28)(145,-75,220)25980259622598425958175287882159426034|00:0025859|00:00
00:58:012599114325971420(25,-28)(145,-75,220)25980259622598425958175287862160326034|00:0025859|00:00
00:57:572599214525971421(25,-28)(145,-75,220)25980259622598425958175487842160126034|00:0025859|00:00
00:56:212599214525971421(25,-28)(145,-75,220)259802596325984259581752487802161026034|00:0025859|00:00
00:55:192598612125971415(25,-28)(131,-75,206)25979259632598425958175787562160526034|00:0025859|00:00
00:54:002599212825971421(25,-28)(131,-75,206)259792596325984259591753287492159226034|00:0025859|00:00
00:53:03259879625971416(25,-28)(131,-75,206)25979259632598325959175187172160026034|00:0025859|00:00
00:52:32259899725971418(25,-28)(131,-75,206)25979259632598325959175687162160226034|00:0025859|00:00
00:51:0725977912597146(25,-28)(131,-75,206)259792596325983259591752687102159026034|00:0025859|00:00
00:50:04259781172597147(25,-28)(131,-75,206)25979259632598325959175186842160226034|00:0025859|00:00
00:49:56259771162597146(25,-28)(131,-75,206)25979259632598325959175186832160726034|00:0025859|00:00
00:47:572598311725971412(25,-28)(131,-75,206)25979259632598325959175886822160626034|00:0025859|00:00
00:46:072598712525971416(25,-28)(131,-75,206)259792596325983259591753386742159826034|00:0025859|00:00
00:45:03259849225971413(25,-28)(131,-75,206)25979259632598225959175986412160226034|00:0025859|00:00
00:44:012599010125971419(25,-28)(131,-75,206)25978259632598225959175886322159426034|00:0025859|00:00
00:43:062599610925971425(25,-28)(131,-75,206)259782596325982259601752386242158426034|00:0025859|00:00
00:42:24259898625971418(20,-28)(131,-75,206)25978259642598125960175786012158926034|00:0025859|00:00
00:41:16259898625971418(19,-28)(131,-75,206)25978259642598125960175685942159026034|00:0025859|00:00
00:40:21259909225971319(19,-28)(131,-75,206)25978259642598125960175985882159226034|00:0025859|00:00
00:39:01259888325971317(18,-28)(131,-75,206)259782596425981259601751785792156026034|00:0025859|00:00
00:38:102598910025971318(18,-28)(131,-75,206)259772596425981259611754985622155926034|00:0025859|00:00
00:37:01259855125971314(14,-28)(131,-75,206)259772596425980259611753285132157226034|00:0025859|00:00
00:36:02259831925971312(14,-28)(131,-75,206)259772596425980259611752584812157326034|00:0025859|00:00
00:35:0025971-62597131(14,-28)(131,-75,206)259772596425980259611751084562157226034|00:0025859|00:00
00:34:1825968-16259713-3(14,-28)(131,-75,206)259772596425980259611751084462156326034|00:0025859|00:00
00:33:0025960-26259713-11(14,-28)(131,-75,206)259772596425980259611751684362157326034|00:0025859|00:00
00:32:2825965-10259713-6(14,-28)(131,-75,206)259772596525979259621754884202157026034|00:0025859|00:00
00:31:0225955-58259713-16(14,-28)(131,-75,206)259762596525979259621753283722156226034|00:0025859|00:00
00:30:0025965-26259713-6(14,-28)(131,-75,206)259762596525979259621751283402156126034|00:0025859|00:00
00:29:1625973-142597132(14,-28)(131,-75,206)259762596525979259621751183282155426034|00:0025859|00:00
00:28:2925972-252597131(14,-28)(131,-75,206)259762596525979259621752283172155726034|00:0025859|00:00
00:27:0625973-32597132(14,-28)(131,-75,206)25976259652597925962175382952155726034|00:0025859|00:00
00:26:0825968-6259713-3(14,-28)(131,-75,206)2597625965259792596217510482922156126034|00:0025859|00:00
00:25:2425972982597131(14,-28)(131,-75,206)259762596525979259621751381882157526034|00:0025859|00:00
00:24:11259781112597137(14,-28)(131,-75,206)259762596525979259621751781752156126034|00:0025859|00:00
00:23:01259801282597139(14,-28)(131,-75,206)25976259652597925962175181582155626034|00:0025859|00:00
00:22:442598312925971312(14,-28)(131,-75,206)25976259652597925962175981572154926034|00:0025859|00:00
00:21:21259801202597139(14,-28)(131,-75,206)259762596525979259621751181482154726034|00:0025859|00:00
00:20:012598213125971311(11,-28)(131,-75,206)259762596525979259621751281372154026034|00:0025859|00:00
00:19:08259751192597134(6,-28)(119,-75,194)259762596525979259621752581252153926034|00:0025859|00:00
00:18:04259751192597134(4,-28)(119,-75,194)259762596525979259621751981002153626034|00:0025859|00:00
00:17:00259721002597131(3,-28)(100,-75,175)259762596525979259621751580812154926034|00:0025859|00:00
00:16:002596385259713-8(3,-28)(88,-75,163)25976259652597925962175880662155126034|00:0025859|00:00
00:15:052596177259713-10(3,-28)(88,-75,163)259762596525979259621751180582155126034|00:0025859|00:00
00:14:012596888259713-3(3,-28)(88,-75,163)259762596525979259621751880472154626034|00:0025859|00:00
00:13:052596370259713-8(3,-28)(70,-75,145)259762596525979259631753080292154926034|00:0025859|00:00
00:11:332595340259713-18(3,-28)(40,-75,115)2597625965259782596317511579992153926034|00:0025859|00:00
00:10:0025949-75259711-22(3,-28)(17,-75,92)259742596825975259661751878842152326034|00:0025859|00:00
00:09:0125951-57259711-20(3,-20)(17,-57,74)259732596925974259681751678662152726034|00:0025859|00:00
00:08:0025960-41259711-11(3,-11)(17,-41,58)259722597025973259691752178502152826034|00:0025859|00:00
00:07:0025971-202597100(3,-8)(17,-35,52)259722597025972259701751078292151926034|00:0025859|00:00
00:06:0825970-30259710-1(3,-8)(17,-35,52)25972259702597225970175578192152226034|00:0025859|00:00
00:05:2225963-35259710-8(3,-8)(17,-35,52)259722597025972259701751178142153026034|00:0025859|00:00
00:04:0525965-24259710-6(3,-7)(17,-24,41)259722597025972259701751478032152226034|00:0025859|00:00
00:03:0825969-10259710-2(3,-7)(17,-10,27)259712597125972259701751077892152726034|00:0025859|00:00
00:02:36259700259710-1(3,-7)(17,0,17)259712597125972259701751777792151426034|00:0025859|00:00
00:01:0125974172597103(3,-2)(17,0,17)259712597125971259711751777622151626034|00:0025859|00:00
00:00:042597102597100(0,0)(0,0,0)25971259712597125971175774577452151226034|00:0025859|00:00

Click注解說明:OBV能量潮張數指標恒生指數期貨


VAMP=Volume-Weighted Average Price
計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色;用戶可以在Table Title Bar Click選擇不同時段 A, B,或者 C;每一分鐘自動更新數據
HSIX Time:2025-11-27 15:59:59 Last:25997 Max:26072@2025-11-27 10:06:17 Min:25761@2025-11-27 02:11:45 VWAP:25951 TVol:20017 Standard Deviation(Std):56.08
+/-2Std: 26064 25839    +/-3Std: 26120 25783    第一頁
-----------------------------------------------張數分佈----------------------------------------------
MaxVol:9097@25960 MinVol:66@25760    "+"=300張 or less
25760-25779=      66
25780-25799=    272+
25800-25819=    462++
25820-25839=    325+
25840-25859=    572++
25860-25879=    930+++
25880-25899=    587++
25900-25919=    798+++
25920-25939=  1059++++
25940-25959=    906+++
25960-25979=  9097++++++++++++++++++++++++++++++
25980-25999=  1673++++++
26000-26019=  1235++++
26020-26039=    729++
26040-26059=    308+
1thisA
歷史日期 AHSI升跌HSIXOBVVWAP(Std)+/-2|3Std HSIX-VWAP(H,L)OBV(H,L,H-L)TOBVTVWAPR:TVOLYM-HSIXMaxVolPositionHSIX最高最低#時間
251127 15:59:5925945+1725997-17625951562606425839261202578346(132,-191)(257,-1319,1576)311200172150290972596026072|1127 10:0625761|1127 02:11
251126 23:59:3325928+33259713526260127026151258732622125804-41(170,-155)(6025,-12,6037)37111002921510279752594026172|1126 09:4125801|1126 00:00
251125 23:58:5925894+17825951-157825907692604525769261142570044(210,-155)(5728,-2987,8715)52119867420871380672589026116|1125 21:5425595|1125 00:00
251124 23:59:0125716+496258153825256506825787255132585625445165(197,-73)(5052,-1159,6211)47716290720760660142558025846|1124 23:4025369|1124 12:59
251122 02:59:5125220-6152554129122527010425478250612558224957271(314,-24)(3099,0,3099)5422709221001201082521025580|1122 02:5125038|1122 00:00
251121 23:59:0125220-61525234-73462536816425697250392586124875-134(38,-345)(0,-10409,10409)92716116320826118212523025965|1121 00:0025038|1121 18:29
251120 23:59:0225835+425830-5179258488026008256882608925608-18(266,-180)(77,-10359,10436)38312569020962123572583026062|1120 09:1525679|1120 00:40
251119 23:59:4825830-9925771-4111258887426036257412611025667-117(165,-176)(2442,-6779,9221)35411021820293187832590026094|1119 02:1825740|1119 13:42
251118 23:59:0225930-45425913-79522603612526286257872641125662-123(85,-247)(8,-10012,10020)53311832620138140902624026356|1118 00:0525823|1118 15:10
251117 23:54:4626384-18826295-2339263827726536262282661326151-87(60,-194)(620,-4674,5294)360938712087099262637026552|1117 09:4426192|1117 22:31
251115 03:00:0026572-50026500-2012266167626769264642684526388-116(59,-252)(576,-3591,4167)3293166320839194702664026715|1115 00:3826386|1115 02:06
251114 23:58:5426572-5002665321192670412126945264622706626342-51(94,-323)(5989,-2304,8293)73212093020568165312686027135|1114 00:0026403|1114 20:21
251113 23:59:0327073+15026878117602693911127160267182727126607-61(313,-95)(15117,-1842,16959)44612814521149236952683027202|1113 14:5226756|1113 11:49
251112 23:59:0026922+226268384371268937627045267412712126665-55(190,-99)(7609,-1565,9174)32710546921546125032677027058|1112 10:3426731|1112 00:00
251111 23:59:0126696+47267774837266708726844264952693126408107(210,-129)(5506,-2472,7978)3479462220856137732654026873|1111 22:3726526|1111 00:40
251110 23:59:0126649+407265576695265191262677226267268982614138(225,-66)(8495,-1556,10051)397851382055888562638026703|1110 17:1526306|1110 09:18
251108 03:00:0026241-2442612153726026222607025981260922595995(106,-39)(564,-148,712)2501751120706141242600026219|1108 00:0025969|1108 00:00
251107 23:59:5926241-24426019-3343262629226447260772653925985-243(82,-303)(642,-3385,4027)6219782220780206402634026590|1107 00:0025969|1107 22:40
251106 23:59:0126485+55026352145552635214226636260692677825927-0(249,-45)(16179,-162,16341)71710454520719110432637026590|1106 21:2525873|1106 00:00
251105 23:59:0025935-162606555272581314926112255152626125365252(311,-343)(6315,-3724,10039)62911677721175140752597026120|1105 23:0625491|1105 09:32
251104 23:58:5825952-205259794062607912926336258212646525693-100(174,-345)(5414,-1051,6465)55210836321327102432605026303|1104 09:4425751|1104 17:57
251103 23:58:5926158+251260742524260937526242259442631725869-19(179,-95)(8203,-1195,9398)3028314321432105382615026239|1103 14:0525937|1103 10:36
251101 02:59:5825906-37625975192595282596825936259762592823(35,-50)(229,-85,314)2471743421778154652594026038|1101 00:0025791|1101 00:00
251031 23:58:5425906-37625956-79632609413126356258322648825701-138(138,-315)(687,-9482,10169)56211324021714188432619026353|1031 09:1525791|1031 21:43
251030 23:58:4826282-6326208-402640314526694261122683925967-195(87,-350)(3399,-4571,7970)59915058221804132902654026705|1030 09:1626106|1030 21:39
251029 03:00:0026346-8726661928265057026645263652671526295156(156,-2)(1358,0,1358)298148442136691922645026661|1029 02:5926363|1029 00:00
251028 23:58:4826346-8726465-497626413842658026246266642616252(89,-170)(3044,-6752,9796)32710530221424168202633026599|1028 02:5326272|1028 15:13
251027 23:59:0326433+27326578-1886264513426519263832655326349127(129,-102)(1039,-3692,4731)2277012321058317242643026585|1027 09:2026358|1027 10:46
251025 02:59:5626160+19226273-2126280226284262752628726273-7(10,-28)(10,-25,35)18827152120726762627026330|1025 00:0026142|1025 00:00
251024 23:54:3726160+19226273-146261633926240260862627826047110(168,-93)(212,-1329,1541)3893200221208120142615026330|1024 23:2425941|1024 00:00
251023 23:56:1125967+186261348922588613326153256192628725486248(325,-234)(1090,-136,1226)6025473207039012597026154|1023 23:3425552|1023 00:32
251022 23:59:3925781-24525808-396258699126050256872614125596-61(34,-248)(3,-481,484)4242773211893142589026102|1022 00:0125678|1022 11:36
251021 23:59:3926027+16825990392616213626434258902657025754-172(216,-296)(202,0,202)264282177212175472615026428|1021 10:290|1021 17:15
251020 23:56:2025858+6112616279259218626094257482618025662241(285,-122)(111,-56,167)4361404205722692588026200|1020 23:4425764|1020 09:43
251017 21:33:0425247-64125600-7255062662603724974263032470994(94,-454)(140,-176,316)8572144206022342523026027|1017 00:0125170|1017 15:36
251016 23:52:3525888-2225979-21025929652605825799261232573450(152,-196)(103,-250,353)3691205204792172587026100|1016 10:1025731|1016 01:13
251015 23:51:0425910+46925866-972586192260442567826136255875(188,-108)(95,-163,258)6581822206674352576026022|1015 15:1725364|1015 00:00
251014 23:57:0025441-4482575710256942202613425255263542503563(165,-415)(133,-132,265)7551283207082012592026119|1014 09:3125364|1014 18:54
251013 23:29:2925889-40025900-1322573114026011254512615125311169(258,-290)(47,-133,180)5611202203951702588025946|1013 22:3625385|1013 11:52
251011 03:00:2926290-46225005-252547510525684252652578925160-470(3,-470)(5,-25,30)1470446209413472550026475|1011 00:0025005|1011 03:00
251010 23:54:4526290-46225668-1802631830826934257012724325393-650(107,-989)(78,-206,284)15121022205302642651026862|1010 00:3425350|1010 23:34
251009 23:55:5626752-7626569-32673111026952265112706326400-162(333,-345)(90,-27,117)2705219442034610352664027052|1009 13:310|1009 17:33
251008 23:34:0326829-1282686612126803732694926658270222658563(125,-264)(141,-32,173)4891098201293482678027075|1008 09:1526586|1008 10:04
251007 00:11:4226957-18327205-127215127217272132721727213-10(0,-10)(0,-1,1)1891501968227226|1007 00:0227037|1007 00:02
251006 23:47:4426957-1832722661270726827207269362727526869154(154,-170)(62,-94,156)273717197261302704027238|1006 09:3626965|1006 11:19
251004 02:15:0327140-14627151-5272601427288272322730227218-109(25,-116)(6,-5,11)144182199301612726027288|1004 00:3827144|1004 02:15
251003 23:24:3427140-14627220-148272547227398271102747027039-34(3,-221)(0,-156,156)37546519900802722027442|1003 00:1027067|1003 13:52
251002 23:59:5127287+43127353-51272781692761626941277852677275(322,0)(39,-60,99)54034219315972742027470|1002 14:4826930|1002 09:16
250930 23:00:0126855+2322688278268241152705526594271702647858(216,-77)(79,-22,101)34422619611692671027001|0930 20:4626657|0930 11:09
1
Privacy Policy隱私政策

免責聲明：以上資料僅作參考之用 computer28.com對以上資訊的準性和可靠性不能亦不會作 任何保證或承擔，
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.
Disclaimer: The above information is for reference only,computer28.com cannot and will not provide any guarantee or
commitment for, and not responsible for any decision or loss caused by the information or related errors,omissions or delays.