
| 2026-04-180419下月 | HSIJ | OBV | VWAP(Std) | HSIJ-VWAP(H,L) | OBV(H,L,H-L) | +/-2|3Std | R: | VOL | TVOL | YM-HSIJ | HSIJ高低#時間(張數分佈) |
|---|
| 02:59:55 | 26502 | -396 | 26575 | 20 | -73 | (22,-118) | (84,-475,559) | 26615 | 26535 | 26635 | 26515 | 469 | 52 | 27635 | 23152 | 26652|00:00 | 26183|00:00 |
| 02:58:00 | 26504 | -344 | 26575 | 20 | -71 | (22,-118) | (84,-475,559) | 26614 | 26535 | 26634 | 26515 | 469 | 10 | 27583 | 23154 | 26652|00:00 | 26183|00:00 |
| 02:57:00 | 26501 | -354 | 26575 | 20 | -74 | (22,-118) | (84,-475,559) | 26614 | 26535 | 26634 | 26516 | 469 | 30 | 27573 | 23159 | 26652|00:00 | 26183|00:00 |
| 02:56:01 | 26500 | -384 | 26575 | 20 | -75 | (22,-118) | (84,-475,559) | 26614 | 26536 | 26634 | 26516 | 469 | 33 | 27543 | 23172 | 26652|00:00 | 26183|00:00 |
| 02:55:00 | 26496 | -417 | 26575 | 19 | -79 | (22,-118) | (84,-475,559) | 26614 | 26536 | 26633 | 26517 | 469 | 17 | 27510 | 23163 | 26652|00:00 | 26183|00:00 |
| 02:54:18 | 26501 | -400 | 26575 | 19 | -74 | (22,-118) | (84,-475,559) | 26614 | 26536 | 26633 | 26517 | 469 | 43 | 27493 | 23153 | 26652|00:00 | 26183|00:00 |
| 02:53:00 | 26507 | -357 | 26575 | 19 | -68 | (22,-118) | (84,-475,559) | 26613 | 26537 | 26632 | 26518 | 469 | 32 | 27450 | 23153 | 26652|00:00 | 26183|00:00 |
| 02:52:19 | 26505 | -389 | 26575 | 19 | -70 | (22,-118) | (84,-475,559) | 26613 | 26537 | 26632 | 26518 | 469 | 21 | 27418 | 23157 | 26652|00:00 | 26183|00:00 |
| 02:51:01 | 26509 | -368 | 26575 | 19 | -66 | (22,-118) | (84,-475,559) | 26613 | 26537 | 26632 | 26519 | 469 | 9 | 27397 | 23157 | 26652|00:00 | 26183|00:00 |
| 02:50:00 | 26515 | -359 | 26575 | 19 | -60 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26632 | 26519 | 469 | 5 | 27388 | 23166 | 26652|00:00 | 26183|00:00 |
| 02:49:15 | 26517 | -354 | 26575 | 19 | -58 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26632 | 26519 | 469 | 3 | 27383 | 23171 | 26652|00:00 | 26183|00:00 |
| 02:48:19 | 26519 | -351 | 26575 | 19 | -56 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26632 | 26519 | 469 | 12 | 27380 | 23170 | 26652|00:00 | 26183|00:00 |
| 02:47:00 | 26522 | -339 | 26575 | 19 | -53 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26632 | 26519 | 469 | 12 | 27368 | 23167 | 26652|00:00 | 26183|00:00 |
| 02:45:07 | 26521 | -351 | 26575 | 19 | -54 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26632 | 26519 | 469 | 8 | 27356 | 23169 | 26652|00:00 | 26183|00:00 |
| 02:44:08 | 26514 | -359 | 26575 | 19 | -61 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26632 | 26519 | 469 | 7 | 27348 | 23164 | 26652|00:00 | 26183|00:00 |
| 02:43:25 | 26508 | -366 | 26575 | 19 | -67 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26632 | 26519 | 469 | 21 | 27341 | 23163 | 26652|00:00 | 26183|00:00 |
| 02:42:02 | 26521 | -345 | 26575 | 19 | -54 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26631 | 26519 | 469 | 8 | 27320 | 23161 | 26652|00:00 | 26183|00:00 |
| 02:41:03 | 26520 | -353 | 26575 | 19 | -55 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26631 | 26520 | 469 | 4 | 27312 | 23163 | 26652|00:00 | 26183|00:00 |
| 02:40:10 | 26522 | -349 | 26575 | 19 | -53 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26631 | 26520 | 469 | 6 | 27308 | 23164 | 26652|00:00 | 26183|00:00 |
| 02:39:04 | 26523 | -343 | 26575 | 19 | -52 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26631 | 26520 | 469 | 11 | 27302 | 23175 | 26652|00:00 | 26183|00:00 |
| 02:38:06 | 26527 | -332 | 26575 | 19 | -48 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26631 | 26520 | 469 | 7 | 27291 | 23170 | 26652|00:00 | 26183|00:00 |
| 02:37:08 | 26525 | -339 | 26575 | 19 | -50 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26631 | 26520 | 469 | 1 | 27284 | 23176 | 26652|00:00 | 26183|00:00 |
| 02:36:18 | 26529 | -338 | 26575 | 19 | -46 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26631 | 26520 | 469 | 6 | 27283 | 23181 | 26652|00:00 | 26183|00:00 |
| 02:35:04 | 26528 | -344 | 26575 | 19 | -47 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26631 | 26520 | 469 | 8 | 27277 | 23179 | 26652|00:00 | 26183|00:00 |
| 02:34:03 | 26534 | -336 | 26575 | 19 | -41 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26631 | 26520 | 469 | 14 | 27269 | 23176 | 26652|00:00 | 26183|00:00 |
| 02:33:11 | 26527 | -350 | 26576 | 19 | -49 | (22,-118) | (84,-475,559) | 26613 | 26538 | 26631 | 26520 | 469 | 12 | 27255 | 23177 | 26652|00:00 | 26183|00:00 |
| 02:32:00 | 26527 | -350 | 26576 | 18 | -49 | (22,-118) | (84,-475,559) | 26613 | 26539 | 26631 | 26520 | 469 | 7 | 27243 | 23183 | 26652|00:00 | 26183|00:00 |
| 02:31:02 | 26520 | -357 | 26576 | 18 | -56 | (22,-118) | (84,-475,559) | 26612 | 26539 | 26631 | 26520 | 469 | 8 | 27236 | 23181 | 26652|00:00 | 26183|00:00 |
| 02:30:06 | 26516 | -365 | 26576 | 18 | -60 | (22,-118) | (84,-475,559) | 26612 | 26539 | 26631 | 26520 | 469 | 4 | 27228 | 23179 | 26652|00:00 | 26183|00:00 |
| 02:29:02 | 26513 | -369 | 26576 | 18 | -63 | (22,-118) | (84,-475,559) | 26612 | 26539 | 26631 | 26520 | 469 | 18 | 27224 | 23184 | 26652|00:00 | 26183|00:00 |
| 02:28:02 | 26524 | -351 | 26576 | 18 | -52 | (22,-118) | (84,-475,559) | 26612 | 26539 | 26631 | 26520 | 469 | 12 | 27206 | 23188 | 26652|00:00 | 26183|00:00 |
| 02:27:09 | 26524 | -351 | 26576 | 18 | -52 | (22,-118) | (84,-475,559) | 26612 | 26539 | 26631 | 26521 | 469 | 6 | 27194 | 23192 | 26652|00:00 | 26183|00:00 |
| 02:26:16 | 26527 | -345 | 26576 | 18 | -49 | (22,-118) | (84,-475,559) | 26612 | 26539 | 26631 | 26521 | 469 | 23 | 27188 | 23187 | 26652|00:00 | 26183|00:00 |
| 02:25:00 | 26520 | -368 | 26576 | 18 | -56 | (22,-118) | (84,-475,559) | 26612 | 26539 | 26631 | 26521 | 469 | 4 | 27165 | 23180 | 26652|00:00 | 26183|00:00 |
| 02:24:10 | 26515 | -372 | 26576 | 18 | -61 | (22,-118) | (84,-475,559) | 26612 | 26539 | 26631 | 26521 | 469 | 27 | 27161 | 23181 | 26652|00:00 | 26183|00:00 |
| 02:23:14 | 26503 | -399 | 26576 | 18 | -73 | (22,-118) | (84,-475,559) | 26612 | 26539 | 26630 | 26521 | 469 | 14 | 27134 | 23169 | 26652|00:00 | 26183|00:00 |
| 02:22:01 | 26501 | -413 | 26576 | 18 | -75 | (22,-118) | (84,-475,559) | 26612 | 26540 | 26630 | 26521 | 469 | 8 | 27120 | 23169 | 26652|00:00 | 26183|00:00 |
| 02:21:05 | 26498 | -421 | 26576 | 18 | -78 | (22,-118) | (84,-475,559) | 26612 | 26540 | 26630 | 26522 | 469 | 26 | 27112 | 23173 | 26652|00:00 | 26183|00:00 |
| 02:20:08 | 26496 | -447 | 26576 | 18 | -80 | (22,-118) | (84,-475,559) | 26612 | 26540 | 26630 | 26522 | 469 | 6 | 27086 | 23191 | 26652|00:00 | 26183|00:00 |
| 02:19:19 | 26502 | -441 | 26576 | 18 | -74 | (22,-118) | (84,-475,559) | 26612 | 26540 | 26630 | 26522 | 469 | 9 | 27080 | 23197 | 26652|00:00 | 26183|00:00 |
| 02:18:00 | 26501 | -450 | 26576 | 18 | -75 | (22,-118) | (84,-475,559) | 26612 | 26540 | 26629 | 26522 | 469 | 7 | 27071 | -26501 | 26652|00:00 | 26183|00:00 |
| 02:17:08 | 26498 | -457 | 26576 | 18 | -78 | (22,-118) | (84,-475,559) | 26612 | 26540 | 26629 | 26523 | 469 | 2 | 27064 | 23196 | 26652|00:00 | 26183|00:00 |
| 02:16:16 | 26492 | -459 | 26576 | 18 | -84 | (22,-118) | (84,-475,559) | 26612 | 26540 | 26629 | 26523 | 469 | 17 | 27062 | 23197 | 26652|00:00 | 26183|00:00 |
| 02:15:04 | 26495 | -442 | 26576 | 18 | -81 | (22,-118) | (84,-475,559) | 26611 | 26541 | 26629 | 26523 | 469 | 15 | 27045 | 23190 | 26652|00:00 | 26183|00:00 |
| 02:14:01 | 26494 | -457 | 26576 | 18 | -82 | (22,-118) | (84,-475,559) | 26611 | 26541 | 26629 | 26523 | 469 | 6 | 27030 | 23194 | 26652|00:00 | 26183|00:00 |
| 02:13:07 | 26504 | -451 | 26576 | 18 | -72 | (22,-118) | (84,-475,559) | 26611 | 26541 | 26629 | 26523 | 469 | 14 | 27024 | 23193 | 26652|00:00 | 26183|00:00 |
| 02:11:00 | 26491 | -465 | 26576 | 17 | -85 | (22,-118) | (84,-475,559) | 26611 | 26541 | 26628 | 26524 | 469 | 17 | 27010 | 23196 | 26652|00:00 | 26183|00:00 |
| 02:10:02 | 26508 | -448 | 26576 | 17 | -68 | (22,-118) | (84,-475,559) | 26611 | 26541 | 26628 | 26524 | 469 | 3 | 26993 | 23190 | 26652|00:00 | 26183|00:00 |
| 02:09:22 | 26506 | -451 | 26576 | 17 | -70 | (22,-118) | (84,-475,559) | 26611 | 26542 | 26628 | 26524 | 469 | 12 | 26990 | 23189 | 26652|00:00 | 26183|00:00 |
| 02:08:04 | 26513 | -439 | 26576 | 17 | -63 | (22,-118) | (84,-475,559) | 26611 | 26542 | 26628 | 26524 | 469 | 10 | 26978 | 23192 | 26652|00:00 | 26183|00:00 |
| 02:07:02 | 26519 | -429 | 26576 | 17 | -57 | (22,-118) | (84,-475,559) | 26611 | 26542 | 26628 | 26525 | 469 | 12 | 26968 | 23202 | 26652|00:00 | 26183|00:00 |
| 02:06:00 | 26518 | -441 | 26576 | 17 | -58 | (22,-118) | (84,-475,559) | 26611 | 26542 | 26628 | 26525 | 469 | 10 | 26956 | 23204 | 26652|00:00 | 26183|00:00 |
| 02:04:09 | 26522 | -431 | 26576 | 17 | -54 | (22,-118) | (84,-475,559) | 26611 | 26542 | 26628 | 26525 | 469 | 13 | 26946 | 23205 | 26652|00:00 | 26183|00:00 |
| 02:03:01 | 26528 | -418 | 26576 | 17 | -48 | (22,-118) | (84,-475,559) | 26611 | 26542 | 26628 | 26525 | 469 | 5 | 26933 | 23198 | 26652|00:00 | 26183|00:00 |
| 02:02:00 | 26531 | -413 | 26576 | 17 | -45 | (22,-118) | (84,-475,559) | 26611 | 26542 | 26628 | 26525 | 469 | 2 | 26928 | 23220 | 26652|00:00 | 26183|00:00 |
| 02:01:00 | 26528 | -415 | 26576 | 17 | -48 | (22,-118) | (84,-475,559) | 26611 | 26542 | 26628 | 26525 | 469 | 5 | 26926 | 23211 | 26652|00:00 | 26183|00:00 |
| 02:00:10 | 26531 | -410 | 26576 | 17 | -45 | (22,-118) | (84,-475,559) | 26611 | 26542 | 26628 | 26525 | 469 | 4 | 26921 | 23215 | 26652|00:00 | 26183|00:00 |
| 01:59:20 | 26526 | -414 | 26576 | 17 | -50 | (22,-118) | (84,-475,559) | 26610 | 26542 | 26628 | 26525 | 469 | 4 | 26917 | 23218 | 26652|00:00 | 26183|00:00 |
| 01:58:02 | 26528 | -410 | 26576 | 17 | -48 | (22,-118) | (84,-475,559) | 26610 | 26542 | 26628 | 26525 | 469 | 2 | 26913 | 23233 | 26652|00:00 | 26183|00:00 |
| 01:57:00 | 26531 | -408 | 26576 | 17 | -45 | (22,-118) | (84,-475,559) | 26610 | 26542 | 26628 | 26525 | 469 | 5 | 26911 | 23236 | 26652|00:00 | 26183|00:00 |
| 01:56:20 | 26524 | -413 | 26576 | 17 | -52 | (22,-118) | (84,-475,559) | 26610 | 26542 | 26628 | 26525 | 469 | 11 | 26906 | 23227 | 26652|00:00 | 26183|00:00 |
| 01:55:00 | 26525 | -402 | 26576 | 17 | -51 | (22,-118) | (84,-475,559) | 26610 | 26542 | 26627 | 26525 | 469 | 13 | 26895 | 23232 | 26652|00:00 | 26183|00:00 |
| 01:54:00 | 26528 | -389 | 26576 | 17 | -48 | (22,-118) | (84,-475,559) | 26610 | 26542 | 26627 | 26525 | 469 | 10 | 26882 | 23229 | 26652|00:00 | 26183|00:00 |
| 01:53:00 | 26522 | -399 | 26576 | 17 | -54 | (22,-118) | (84,-475,559) | 26610 | 26542 | 26627 | 26525 | 469 | 9 | 26872 | 23231 | 26652|00:00 | 26183|00:00 |
| 01:52:24 | 26529 | -390 | 26576 | 17 | -47 | (22,-118) | (84,-475,559) | 26610 | 26543 | 26627 | 26526 | 469 | 4 | 26863 | 23225 | 26652|00:00 | 26183|00:00 |
| 01:51:05 | 26525 | -394 | 26576 | 17 | -51 | (22,-118) | (84,-475,559) | 26610 | 26543 | 26627 | 26526 | 469 | 3 | 26859 | 23219 | 26652|00:00 | 26183|00:00 |
| 01:50:08 | 26524 | -397 | 26576 | 17 | -52 | (22,-118) | (84,-475,559) | 26610 | 26543 | 26627 | 26526 | 469 | 5 | 26856 | 23211 | 26652|00:00 | 26183|00:00 |
| 01:49:10 | 26524 | -397 | 26576 | 17 | -52 | (22,-118) | (84,-475,559) | 26610 | 26543 | 26627 | 26526 | 469 | 10 | 26851 | 23218 | 26652|00:00 | 26183|00:00 |
| 01:48:09 | 26517 | -407 | 26576 | 17 | -59 | (22,-118) | (84,-475,559) | 26610 | 26543 | 26627 | 26526 | 469 | 30 | 26841 | 23230 | 26652|00:00 | 26183|00:00 |
| 01:47:01 | 26515 | -437 | 26577 | 17 | -62 | (22,-118) | (84,-475,559) | 26610 | 26543 | 26627 | 26526 | 469 | 17 | 26811 | 23222 | 26652|00:00 | 26183|00:00 |
| 01:46:00 | 26507 | -454 | 26577 | 17 | -70 | (22,-118) | (84,-475,559) | 26610 | 26543 | 26627 | 26526 | 469 | 17 | 26794 | 23205 | 26652|00:00 | 26183|00:00 |
| 01:45:02 | 26497 | -471 | 26577 | 17 | -80 | (22,-118) | (84,-475,559) | 26610 | 26543 | 26626 | 26527 | 469 | 2 | 26777 | 23199 | 26652|00:00 | 26183|00:00 |
| 01:44:00 | 26496 | -473 | 26577 | 17 | -81 | (22,-118) | (84,-475,559) | 26610 | 26543 | 26626 | 26527 | 469 | 8 | 26775 | 23201 | 26652|00:00 | 26183|00:00 |
| 01:43:18 | 26498 | -465 | 26577 | 17 | -79 | (22,-118) | (84,-475,559) | 26610 | 26544 | 26626 | 26527 | 469 | 3 | 26767 | 23203 | 26652|00:00 | 26183|00:00 |
| 01:42:10 | 26497 | -468 | 26577 | 17 | -80 | (22,-118) | (84,-475,559) | 26610 | 26544 | 26626 | 26527 | 469 | 7 | 26764 | 23209 | 26652|00:00 | 26183|00:00 |
| 01:41:00 | 26492 | -475 | 26577 | 16 | -85 | (22,-118) | (84,-475,559) | 26610 | 26544 | 26626 | 26527 | 469 | 13 | 26757 | 23205 | 26652|00:00 | 26183|00:00 |
| 01:40:00 | 26493 | -462 | 26577 | 16 | -84 | (22,-118) | (84,-466,550) | 26609 | 26544 | 26626 | 26528 | 469 | 21 | 26744 | 23212 | 26652|00:00 | 26183|00:00 |
| 01:39:06 | 26494 | -441 | 26577 | 16 | -83 | (22,-118) | (84,-466,550) | 26609 | 26544 | 26625 | 26528 | 469 | 13 | 26723 | 23231 | 26652|00:00 | 26183|00:00 |
| 01:38:00 | 26501 | -428 | 26577 | 16 | -76 | (22,-118) | (84,-466,550) | 26609 | 26545 | 26625 | 26528 | 469 | 22 | 26710 | 23224 | 26652|00:00 | 26183|00:00 |
| 01:37:00 | 26491 | -450 | 26577 | 16 | -86 | (22,-118) | (84,-466,550) | 26609 | 26545 | 26625 | 26529 | 469 | 10 | 26688 | 23206 | 26652|00:00 | 26183|00:00 |
| 01:36:00 | 26491 | -450 | 26577 | 16 | -86 | (22,-118) | (84,-466,550) | 26609 | 26545 | 26625 | 26529 | 469 | 4 | 26678 | 23217 | 26652|00:00 | 26183|00:00 |
| 01:35:01 | 26493 | -446 | 26577 | 16 | -84 | (22,-118) | (84,-466,550) | 26609 | 26545 | 26625 | 26529 | 469 | 19 | 26674 | 23227 | 26652|00:00 | 26183|00:00 |
| 01:34:00 | 26495 | -427 | 26577 | 16 | -82 | (22,-118) | (84,-466,550) | 26608 | 26546 | 26624 | 26530 | 469 | 19 | 26655 | 23223 | 26652|00:00 | 26183|00:00 |
| 01:33:00 | 26494 | -446 | 26577 | 16 | -83 | (22,-118) | (84,-466,550) | 26608 | 26546 | 26624 | 26530 | 469 | 20 | 26636 | 23224 | 26652|00:00 | 26183|00:00 |
| 01:32:00 | 26495 | -426 | 26577 | 15 | -82 | (22,-118) | (84,-466,550) | 26608 | 26546 | 26623 | 26531 | 469 | 39 | 26616 | 23210 | 26652|00:00 | 26183|00:00 |
| 01:31:00 | 26499 | -387 | 26577 | 15 | -78 | (22,-118) | (84,-466,550) | 26607 | 26547 | 26623 | 26532 | 469 | 26 | 26577 | 23215 | 26652|00:00 | 26183|00:00 |
| 01:30:03 | 26490 | -413 | 26577 | 15 | -87 | (22,-118) | (84,-466,550) | 26607 | 26548 | 26622 | 26533 | 469 | 28 | 26551 | 23225 | 26652|00:00 | 26183|00:00 |
| 01:29:00 | 26480 | -441 | 26577 | 15 | -97 | (22,-118) | (84,-466,550) | 26607 | 26548 | 26621 | 26534 | 469 | 31 | 26523 | 23226 | 26652|00:00 | 26183|00:00 |
| 01:28:07 | 26493 | -410 | 26578 | 14 | -85 | (22,-118) | (84,-466,550) | 26606 | 26549 | 26620 | 26535 | 469 | 44 | 26492 | 23239 | 26652|00:00 | 26183|00:00 |
| 01:27:00 | 26480 | -454 | 26578 | 14 | -98 | (22,-118) | (84,-466,550) | 26605 | 26550 | 26619 | 26536 | 469 | 58 | 26448 | 23235 | 26652|00:00 | 26183|00:00 |
| 01:26:00 | 26494 | -396 | 26578 | 13 | -84 | (22,-118) | (84,-466,550) | 26604 | 26552 | 26617 | 26539 | 469 | 70 | 26390 | 23223 | 26652|00:00 | 26183|00:00 |
| 01:25:00 | 26479 | -466 | 26578 | 12 | -99 | (22,-118) | (84,-466,550) | 26603 | 26554 | 26615 | 26541 | 469 | 354 | 26320 | 23222 | 26652|00:00 | 26183|00:00 |
| 01:24:00 | 26528 | -112 | 26579 | 6 | -51 | (22,-66) | (84,-142,226) | 26591 | 26568 | 26597 | 26562 | 469 | 18 | 25966 | 23264 | 26652|00:00 | 26183|00:00 |
| 01:23:01 | 26522 | -130 | 26579 | 6 | -57 | (22,-66) | (84,-142,226) | 26591 | 26568 | 26596 | 26563 | 469 | 12 | 25948 | 23251 | 26652|00:00 | 26183|00:00 |
| 01:22:04 | 26521 | -142 | 26579 | 5 | -58 | (22,-66) | (84,-142,226) | 26590 | 26568 | 26596 | 26563 | 469 | 51 | 25936 | 23232 | 26652|00:00 | 26183|00:00 |
| 01:21:03 | 26521 | -142 | 26580 | 5 | -59 | (22,-59) | (84,-142,226) | 26589 | 26570 | 26594 | 26565 | 469 | 23 | 25885 | 23244 | 26652|00:00 | 26183|00:00 |
| 01:20:06 | 26536 | -119 | 26580 | 4 | -44 | (22,-54) | (84,-141,225) | 26589 | 26571 | 26593 | 26566 | 469 | 14 | 25862 | 23255 | 26652|00:00 | 26183|00:00 |
| 01:19:26 | 26542 | -105 | 26580 | 4 | -38 | (22,-54) | (84,-141,225) | 26588 | 26571 | 26593 | 26566 | 469 | 4 | 25848 | 23258 | 26652|00:00 | 26183|00:00 |
| 01:18:00 | 26546 | -101 | 26580 | 4 | -34 | (22,-54) | (84,-141,225) | 26588 | 26571 | 26593 | 26567 | 469 | 10 | 25844 | 23250 | 26652|00:00 | 26183|00:00 |
| 01:17:09 | 26546 | -101 | 26580 | 4 | -34 | (22,-54) | (84,-141,225) | 26588 | 26571 | 26593 | 26567 | 469 | 13 | 25834 | 23259 | 26652|00:00 | 26183|00:00 |
| 01:16:00 | 26544 | -114 | 26580 | 4 | -36 | (22,-54) | (84,-141,225) | 26588 | 26571 | 26592 | 26567 | 469 | 22 | 25821 | 23247 | 26652|00:00 | 26183|00:00 |
| 01:15:00 | 26543 | -136 | 26580 | 4 | -37 | (22,-54) | (84,-141,225) | 26588 | 26571 | 26592 | 26567 | 469 | 5 | 25799 | 23256 | 26652|00:00 | 26183|00:00 |
| 01:14:24 | 26540 | -141 | 26580 | 4 | -40 | (22,-54) | (84,-141,225) | 26588 | 26571 | 26592 | 26567 | 469 | 19 | 25794 | 23263 | 26652|00:00 | 26183|00:00 |
| 01:13:01 | 26541 | -122 | 26580 | 4 | -39 | (22,-54) | (84,-122,206) | 26588 | 26572 | 26592 | 26568 | 469 | 35 | 25775 | 23269 | 26652|00:00 | 26183|00:00 |
| 01:11:00 | 26546 | -87 | 26580 | 4 | -34 | (22,-54) | (84,-117,201) | 26587 | 26572 | 26591 | 26569 | 469 | 12 | 25740 | 23261 | 26652|00:00 | 26183|00:00 |
| 01:10:05 | 26552 | -75 | 26580 | 4 | -28 | (22,-54) | (84,-117,201) | 26587 | 26572 | 26591 | 26569 | 469 | 42 | 25728 | 23278 | 26652|00:00 | 26183|00:00 |
| 01:09:00 | 26535 | -117 | 26580 | 3 | -45 | (22,-54) | (84,-117,201) | 26586 | 26573 | 26590 | 26570 | 469 | 124 | 25686 | 23257 | 26652|00:00 | 26183|00:00 |
| 01:08:13 | 26563 | 7 | 26580 | 2 | -17 | (22,-17) | (84,-63,147) | 26583 | 26577 | 26585 | 26575 | 469 | 18 | 25562 | 23294 | 26652|00:00 | 26183|00:00 |
| 01:07:13 | 26571 | 25 | 26580 | 2 | -9 | (22,-17) | (84,-63,147) | 26583 | 26577 | 26585 | 26575 | 469 | 28 | 25544 | 23299 | 26652|00:00 | 26183|00:00 |
| 01:06:01 | 26575 | 53 | 26580 | 2 | -5 | (22,-17) | (84,-63,147) | 26583 | 26577 | 26585 | 26575 | 469 | 2 | 25516 | 23308 | 26652|00:00 | 26183|00:00 |
| 01:05:29 | 26572 | 51 | 26580 | 2 | -8 | (22,-17) | (84,-63,147) | 26583 | 26577 | 26585 | 26575 | 469 | 11 | 25514 | 23315 | 26652|00:00 | 26183|00:00 |
| 01:04:05 | 26570 | 40 | 26580 | 2 | -10 | (22,-17) | (84,-63,147) | 26583 | 26577 | 26585 | 26575 | 469 | 7 | 25503 | 23311 | 26652|00:00 | 26183|00:00 |
| 01:03:17 | 26575 | 47 | 26580 | 2 | -5 | (22,-17) | (84,-63,147) | 26583 | 26577 | 26585 | 26575 | 469 | 12 | 25496 | 23311 | 26652|00:00 | 26183|00:00 |
| 01:02:00 | 26573 | 35 | 26580 | 2 | -7 | (22,-16) | (84,-63,147) | 26583 | 26577 | 26585 | 26575 | 469 | 24 | 25484 | 23325 | 26652|00:00 | 26183|00:00 |
| 01:01:00 | 26566 | 11 | 26580 | 2 | -14 | (22,-15) | (84,-63,147) | 26583 | 26577 | 26585 | 26576 | 469 | 29 | 25460 | 23325 | 26652|00:00 | 26183|00:00 |
| 01:00:00 | 26577 | 40 | 26580 | 1 | -3 | (22,-15) | (84,-63,147) | 26583 | 26577 | 26584 | 26576 | 469 | 29 | 25431 | 23324 | 26652|00:00 | 26183|00:00 |
| 00:59:03 | 26581 | 69 | 26580 | 1 | 1 | (22,-15) | (84,-63,147) | 26583 | 26577 | 26584 | 26576 | 469 | 5 | 25402 | 23319 | 26652|00:00 | 26183|00:00 |
| 00:58:00 | 26583 | 74 | 26580 | 1 | 3 | (22,-15) | (84,-63,147) | 26583 | 26577 | 26584 | 26576 | 469 | 21 | 25397 | 23328 | 26652|00:00 | 26183|00:00 |
| 00:57:01 | 26579 | 53 | 26580 | 1 | -1 | (22,-15) | (84,-63,147) | 26583 | 26577 | 26584 | 26576 | 469 | 10 | 25376 | 23327 | 26652|00:00 | 26183|00:00 |
| 00:56:01 | 26582 | 63 | 26580 | 1 | 2 | (22,-15) | (84,-63,147) | 26583 | 26577 | 26584 | 26576 | 469 | 10 | 25366 | 23326 | 26652|00:00 | 26183|00:00 |
| 00:55:13 | 26585 | 73 | 26580 | 1 | 5 | (22,-15) | (84,-63,147) | 26583 | 26577 | 26584 | 26576 | 469 | 5 | 25356 | 23325 | 26652|00:00 | 26183|00:00 |
| 00:54:14 | 26590 | 78 | 26580 | 1 | 10 | (22,-15) | (84,-63,147) | 26583 | 26577 | 26584 | 26576 | 469 | 1 | 25351 | 23327 | 26652|00:00 | 26183|00:00 |
| 00:53:38 | 26591 | 79 | 26580 | 1 | 11 | (22,-15) | (84,-63,147) | 26583 | 26577 | 26584 | 26576 | 469 | 5 | 25350 | 23323 | 26652|00:00 | 26183|00:00 |
| 00:52:00 | 26599 | 84 | 26580 | 1 | 19 | (22,-15) | (84,-63,147) | 26583 | 26577 | 26584 | 26576 | 469 | 9 | 25345 | 23322 | 26652|00:00 | 26183|00:00 |
| 00:51:06 | 26590 | 75 | 26580 | 1 | 10 | (22,-15) | (83,-63,146) | 26583 | 26577 | 26584 | 26576 | 469 | 4 | 25336 | 23322 | 26652|00:00 | 26183|00:00 |
| 00:49:47 | 26591 | 79 | 26580 | 1 | 11 | (22,-15) | (83,-63,146) | 26583 | 26577 | 26584 | 26576 | 469 | 3 | 25332 | 23322 | 26652|00:00 | 26183|00:00 |
| 00:48:21 | 26589 | 76 | 26580 | 1 | 9 | (22,-15) | (83,-63,146) | 26583 | 26577 | 26584 | 26576 | 469 | 2 | 25329 | 23328 | 26652|00:00 | 26183|00:00 |
| 00:47:01 | 26591 | 78 | 26580 | 1 | 11 | (22,-15) | (83,-63,146) | 26583 | 26577 | 26584 | 26576 | 469 | 3 | 25327 | 23328 | 26652|00:00 | 26183|00:00 |
| 00:46:10 | 26586 | 75 | 26580 | 1 | 6 | (22,-15) | (83,-63,146) | 26583 | 26577 | 26584 | 26576 | 469 | 17 | 25324 | 23330 | 26652|00:00 | 26183|00:00 |
| 00:45:01 | 26586 | 75 | 26580 | 1 | 6 | (22,-15) | (83,-63,146) | 26583 | 26577 | 26584 | 26576 | 469 | 16 | 25307 | 23326 | 26652|00:00 | 26183|00:00 |
| 00:44:00 | 26585 | 59 | 26580 | 1 | 5 | (22,-15) | (83,-63,146) | 26583 | 26577 | 26584 | 26576 | 469 | 9 | 25291 | 23318 | 26652|00:00 | 26183|00:00 |
| 00:43:11 | 26584 | 50 | 26580 | 1 | 4 | (22,-15) | (83,-63,146) | 26583 | 26577 | 26584 | 26576 | 469 | 7 | 25282 | 23318 | 26652|00:00 | 26183|00:00 |
| 00:42:02 | 26585 | 57 | 26580 | 1 | 5 | (22,-15) | (83,-63,146) | 26583 | 26577 | 26584 | 26576 | 469 | 14 | 25275 | 23309 | 26652|00:00 | 26183|00:00 |
| 00:41:00 | 26595 | 71 | 26580 | 1 | 15 | (22,-15) | (83,-63,146) | 26583 | 26577 | 26584 | 26576 | 469 | 7 | 25261 | 23307 | 26652|00:00 | 26183|00:00 |
| 00:40:10 | 26596 | 78 | 26580 | 1 | 16 | (22,-15) | (83,-63,146) | 26583 | 26577 | 26584 | 26576 | 469 | 5 | 25254 | 23304 | 26652|00:00 | 26183|00:00 |
| 00:39:16 | 26599 | 83 | 26580 | 1 | 19 | (22,-15) | (83,-63,146) | 26583 | 26577 | 26584 | 26576 | 469 | 37 | 25249 | 23297 | 26652|00:00 | 26183|00:00 |
| 00:38:02 | 26598 | 46 | 26580 | 1 | 18 | (20,-15) | (58,-63,121) | 26582 | 26578 | 26583 | 26577 | 469 | 12 | 25212 | 23288 | 26652|00:00 | 26183|00:00 |
| 00:37:09 | 26599 | 58 | 26580 | 1 | 19 | (20,-15) | (58,-63,121) | 26582 | 26578 | 26583 | 26577 | 469 | 23 | 25200 | 23296 | 26652|00:00 | 26183|00:00 |
| 00:36:27 | 26594 | 35 | 26580 | 1 | 14 | (14,-15) | (43,-63,106) | 26582 | 26578 | 26583 | 26577 | 469 | 11 | 25177 | 23295 | 26652|00:00 | 26183|00:00 |
| 00:35:01 | 26590 | 24 | 26580 | 1 | 10 | (12,-15) | (43,-63,106) | 26582 | 26578 | 26582 | 26578 | 469 | 2 | 25166 | 23299 | 26652|00:00 | 26183|00:00 |
| 00:34:10 | 26583 | 22 | 26580 | 1 | 3 | (12,-15) | (43,-63,106) | 26582 | 26578 | 26582 | 26578 | 469 | 8 | 25164 | 23310 | 26652|00:00 | 26183|00:00 |
| 00:33:05 | 26586 | 30 | 26580 | 1 | 6 | (12,-15) | (43,-63,106) | 26582 | 26578 | 26582 | 26578 | 469 | 4 | 25156 | 23307 | 26652|00:00 | 26183|00:00 |
| 00:32:02 | 26586 | 30 | 26580 | 1 | 6 | (12,-15) | (43,-63,106) | 26582 | 26578 | 26582 | 26578 | 469 | 27 | 25152 | 23290 | 26652|00:00 | 26183|00:00 |
| 00:31:01 | 26582 | 3 | 26580 | 1 | 2 | (12,-15) | (43,-63,106) | 26582 | 26578 | 26582 | 26578 | 469 | 8 | 25125 | 23285 | 26652|00:00 | 26183|00:00 |
| 00:30:01 | 26575 | -5 | 26580 | 1 | -5 | (12,-15) | (43,-63,106) | 26582 | 26578 | 26582 | 26578 | 469 | 26 | 25117 | 23275 | 26652|00:00 | 26183|00:00 |
| 00:29:05 | 26575 | -5 | 26580 | 1 | -5 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 13 | 25091 | 23268 | 26652|00:00 | 26183|00:00 |
| 00:28:06 | 26584 | 8 | 26580 | 1 | 4 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 6 | 25078 | 23263 | 26652|00:00 | 26183|00:00 |
| 00:27:06 | 26581 | 2 | 26580 | 1 | 1 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 14 | 25072 | 23277 | 26652|00:00 | 26183|00:00 |
| 00:26:01 | 26581 | 2 | 26580 | 1 | 1 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 4 | 25058 | 23272 | 26652|00:00 | 26183|00:00 |
| 00:25:03 | 26581 | 2 | 26580 | 1 | 1 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 18 | 25054 | 23274 | 26652|00:00 | 26183|00:00 |
| 00:24:12 | 26583 | 20 | 26580 | 1 | 3 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 12 | 25036 | 23272 | 26652|00:00 | 26183|00:00 |
| 00:23:14 | 26581 | 8 | 26580 | 1 | 1 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 3 | 25024 | 23269 | 26652|00:00 | 26183|00:00 |
| 00:22:15 | 26582 | 11 | 26580 | 1 | 2 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 11 | 25021 | 23269 | 26652|00:00 | 26183|00:00 |
| 00:21:08 | 26581 | 0 | 26580 | 1 | 1 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 26 | 25010 | 23269 | 26652|00:00 | 26183|00:00 |
| 00:20:03 | 26574 | -26 | 26580 | 1 | -6 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 7 | 24984 | 23275 | 26652|00:00 | 26183|00:00 |
| 00:19:10 | 26574 | -26 | 26580 | 1 | -6 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 7 | 24977 | 23272 | 26652|00:00 | 26183|00:00 |
| 00:18:00 | 26567 | -33 | 26580 | 1 | -13 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 19 | 24970 | 23259 | 26652|00:00 | 26183|00:00 |
| 00:17:03 | 26565 | -52 | 26580 | 1 | -15 | (12,-15) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 9 | 24951 | 23273 | 26652|00:00 | 26183|00:00 |
| 00:16:03 | 26578 | -43 | 26580 | 1 | -2 | (12,-14) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 14 | 24942 | 23273 | 26652|00:00 | 26183|00:00 |
| 00:15:01 | 26574 | -57 | 26580 | 1 | -6 | (12,-14) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 6 | 24928 | 23272 | 26652|00:00 | 26183|00:00 |
| 00:14:03 | 26572 | -63 | 26580 | 1 | -8 | (12,-14) | (43,-63,106) | 26581 | 26579 | 26582 | 26578 | 469 | 19 | 24922 | 23281 | 26652|00:00 | 26183|00:00 |
| 00:13:02 | 26576 | -44 | 26580 | 1 | -4 | (12,-14) | (43,-44,87) | 26581 | 26579 | 26582 | 26578 | 469 | 61 | 24903 | 23283 | 26652|00:00 | 26183|00:00 |
| 00:11:09 | 26580 | 17 | 26580 | 0 | -0 | (12,-14) | (43,-29,72) | 26581 | 26579 | 26581 | 26579 | 469 | 10 | 24842 | 23264 | 26652|00:00 | 26183|00:00 |
| 00:10:09 | 26578 | 7 | 26580 | 0 | -2 | (12,-14) | (43,-29,72) | 26581 | 26579 | 26581 | 26579 | 469 | 10 | 24832 | 23256 | 26652|00:00 | 26183|00:00 |
| 00:09:01 | 26584 | 17 | 26580 | 0 | 4 | (12,-14) | (43,-29,72) | 26581 | 26579 | 26581 | 26579 | 469 | 26 | 24822 | 23282 | 26652|00:00 | 26183|00:00 |
| 00:08:00 | 26585 | 43 | 26580 | 0 | 5 | (8,-14) | (43,-29,72) | 26581 | 26579 | 26581 | 26579 | 469 | 17 | 24796 | 23278 | 26652|00:00 | 26183|00:00 |
| 00:07:12 | 26580 | 26 | 26580 | 0 | 0 | (8,-14) | (37,-29,66) | 26581 | 26579 | 26581 | 26579 | 469 | 11 | 24779 | 23279 | 26652|00:00 | 26183|00:00 |
| 00:06:09 | 26584 | 37 | 26580 | 0 | 4 | (8,-14) | (37,-29,66) | 26581 | 26579 | 26581 | 26579 | 469 | 16 | 24768 | 23280 | 26652|00:00 | 26183|00:00 |
| 00:05:05 | 26581 | 21 | 26580 | 0 | 1 | (8,-14) | (32,-29,61) | 26581 | 26579 | 26581 | 26579 | 469 | 11 | 24752 | 23296 | 26652|00:00 | 26183|00:00 |
| 00:04:00 | 26583 | 32 | 26580 | 0 | 3 | (8,-14) | (32,-29,61) | 26581 | 26579 | 26581 | 26579 | 469 | 11 | 24741 | 23305 | 26652|00:00 | 26183|00:00 |
| 00:03:06 | 26582 | 21 | 26580 | 0 | 2 | (3,-14) | (21,-29,50) | 26581 | 26579 | 26581 | 26579 | 469 | 38 | 24730 | 23304 | 26652|00:00 | 26183|00:00 |
| 00:02:01 | 26579 | -17 | 26580 | 0 | -1 | (0,-14) | (0,-29,29) | 26581 | 26579 | 26581 | 26579 | 469 | 12 | 24692 | 23302 | 26652|00:00 | 26183|00:00 |
| 00:01:01 | 26568 | -29 | 26580 | 0 | -12 | (0,-14) | (0,-29,29) | 26581 | 26579 | 26581 | 26579 | 469 | 29 | 24680 | 23289 | 26652|00:00 | 26183|00:00 |
| 00:00:02 | 26580 | 0 | 26580 | 0 | 0 | (0,0) | (0,0,0) | 26580 | 26580 | 26580 | 26580 | 469 | 24651 | 24651 | 23275 | 26652|00:00 | 26183|00:00 |
HSIJ Time:2026-04-18 02:59:55 Last:26502 Max:26652@2026-04-18 00:00:02 Min:26183@2026-04-18 00:00:02 VWAP:26575 TVol:27635 Standard Deviation(Std):19.97
+/-2Std: 26615 26535 +/-3Std: 26635 26515
第一頁-----------------------------------------------張數分佈----------------------------------------------
MaxVol:600@26480 MinVol:148@26460 "+"=300張 or less
26460-26479= 148
26480-26499= 600
++26500-26519= 600
++26520-26539= 413
+26540-26559= 175
+26560-26579= 397
+26580-26599= 448
+1thisA
| 歷史日期 A | HSI | 升跌 | HSIJ | OBV | VWAP(Std) | +/-2|3Std | HSIJ-VWAP(H,L) | OBV(H,L,H-L) | TOBV | TVWAP | R: | TVOL | YM-HSIJ | MaxVol | Position | HSIJ最高最低#時間 |
| 260418 02:59:55 | 26160 | -233 | 26502 | -396 | 26575 | 20 | 26615 | 26535 | 26635 | 26515 | -73 | (22,-118) | (84,-475,559) | | | 469 | 27635 | 23152 | 600 | 26480 | 26652|0418 00:00 | 26183|0418 00:00 |
| 260417 23:59:56 | 26160 | -233 | 26587 | 9811 | 26230 | 143 | 26516 | 25944 | 26659 | 25801 | 357 | (431,-192) | (10547,-3481,14028) | | | 622 | 119928 | 23268 | 17430 | 26310 | 26652|0417 22:42 | 26030|0417 11:40 |
| 260416 23:59:01 | 26394 | +446 | 26318 | 4863 | 26255 | 95 | 26446 | 26064 | 26541 | 25969 | 63 | (184,-92) | (8224,-2958,11182) | | | 535 | 113939 | 22433 | 13920 | 26090 | 26420|0416 16:01 | 25885|0416 00:00 |
| 260415 23:59:01 | 25947 | +75 | 26106 | -7745 | 26101 | 84 | 26270 | 25932 | 26354 | 25848 | 5 | (63,-224) | (939,-9542,10481) | | | 354 | 99757 | 22414 | 20955 | 26180 | 26239|0415 10:00 | 25885|0415 18:36 |
| 260414 23:59:00 | 25872 | +211 | 26185 | 2641 | 25896 | 101 | 26098 | 25693 | 26199 | 25592 | 289 | (310,-183) | (3122,-5608,8730) | | | 628 | 107973 | 22559 | 14556 | 25780 | 26200|0414 22:55 | 25572|0414 00:00 |
| 260413 23:58:59 | 25660 | -232 | 25787 | -4077 | 25633 | 56 | 25744 | 25522 | 25800 | 25466 | 154 | (166,-103) | (940,-6290,7230) | | | 276 | 71256 | 22102 | 12636 | 25600 | 25799|0413 23:38 | 25523|0413 11:16 |
| 260411 02:59:58 | 25893 | +141 | 25964 | 198 | 25934 | 9 | 25951 | 25917 | 25959 | 25908 | 30 | (42,-39) | (277,-20,297) | | | 180 | 12136 | 22178 | 10770 | 25930 | 26073|0411 00:00 | 25893|0411 00:44 |
| 260410 23:59:00 | 25893 | +141 | 25927 | -317 | 25950 | 56 | 26062 | 25839 | 26117 | 25784 | -23 | (156,-82) | (2373,-1417,3790) | | | 449 | 94166 | 22240 | 27622 | 25900 | 26094|0410 09:45 | 25645|0410 00:00 |
| 260409 23:59:01 | 25752 | -140 | 25900 | 4236 | 25800 | 82 | 25963 | 25637 | 26044 | 25555 | 100 | (104,-204) | (4236,-2895,7131) | | | 435 | 109800 | 22397 | 21558 | 25920 | 26080|0409 00:00 | 25645|0409 22:36 |
| 260408 23:59:56 | 25893 | +776 | 25931 | 7564 | 25872 | 77 | 26026 | 25719 | 26102 | 25643 | 59 | (211,-180) | (9096,-297,9393) | | | 418 | 141045 | 22114 | 16088 | 25910 | 26107|0408 09:15 | 25689|0408 10:22 |
| 260407 17:15:06 | 25116 | -177 | 25233 | 0 | 25233 | 0 | 25233 | 25233 | 25233 | 25233 | 0 | (0,0) | (0,0,0) | | | 397 | 19783 | 21753 | | | 25319|0407 09:13 | 24922|0407 09:13 |
| 260406 17:15:04 | 25116 | -177 | 25233 | 0 | 25233 | 0 | 25233 | 25233 | 25233 | 25233 | 0 | (0,0) | (0,0,0) | | | 397 | 19783 | 21566 | | | 25319|0406 09:13 | 24922|0406 09:13 |
| 260403 17:15:04 | 25116 | -177 | 25233 | -96 | 25162 | 18 | 25197 | 25127 | 25215 | 25110 | 71 | (90,-37) | (63,-390,453) | | | 397 | 19783 | 21398 | 16904 | 25140 | 25319|0403 00:00 | 24922|0403 00:00 |
| 260402 23:59:02 | 25116 | -177 | 25152 | 2217 | 25121 | 162 | 25445 | 24797 | 25607 | 24635 | 31 | (197,-289) | (2434,-5331,7765) | | | 582 | 126120 | 21485 | 17518 | 25430 | 25477|0402 01:06 | 24895|0402 13:18 |
| 260401 23:59:05 | 25294 | +505 | 25443 | -3520 | 25250 | 157 | 25564 | 24936 | 25721 | 24779 | 193 | (359,-29) | (2666,-6841,9507) | | | 794 | 134999 | 21593 | 18720 | 24880 | 25465|0401 23:56 | 24671|0401 00:00 |
| 260331 23:58:58 | 24788 | +37 | 24900 | 909 | 24789 | 102 | 24993 | 24584 | 25095 | 24482 | 111 | (281,-251) | (5253,-3517,8770) | | | 516 | 126481 | 20985 | 20593 | 24830 | 25064|0331 22:34 | 24548|0331 13:15 |
| 260330 23:59:01 | 24750 | -201 | 24845 | 8758 | 24626 | 117 | 24860 | 24393 | 24977 | 24276 | 219 | (265,-112) | (8888,-1825,10713) | | | 586 | 121491 | 20981 | 10365 | 24680 | 24886|0330 19:26 | 24300|0330 09:16 |
| 260328 02:59:55 | 24951 | +95 | 24637 | -600 | 24731 | 28 | 24787 | 24675 | 24815 | 24647 | -94 | (15,-119) | (64,-627,691) | | | 229 | 14343 | 20853 | 11755 | 24730 | 24845|0328 00:00 | 24616|0328 02:14 |
| 260327 23:58:43 | 24951 | +95 | 24742 | 1 | 24873 | 108 | 25089 | 24657 | 25197 | 24549 | -131 | (241,-227) | (5234,-894,6128) | | | 441 | 88394 | 21083 | 8302 | 24810 | 25083|0327 13:18 | 24642|0327 20:33 |
| 260326 23:59:44 | 24856 | -479 | 24819 | -7073 | 24922 | 156 | 25235 | 24609 | 25392 | 24453 | -103 | (74,-279) | (245,-7827,8072) | | | 729 | 71224 | 21674 | 9674 | 24800 | 25377|0326 00:00 | 24648|0326 20:02 |
| 260325 23:59:34 | 25335 | +272 | 25250 | 4939 | 25246 | 112 | 25471 | 25022 | 25583 | 24909 | 4 | (313,-175) | (6480,-76,6556) | | | 622 | 67242 | 21472 | 14100 | 25320 | 25388|0325 16:21 | 24766|0325 00:00 |
| 260324 23:59:59 | 25063 | +681 | 24940 | -27 | 24839 | 117 | 25073 | 24604 | 25191 | 24487 | 101 | (258,-317) | (111,-756,867) | | | 978 | 10057 | 21616 | 2260 | 24860 | 25212|0324 00:00 | 24234|0324 00:00 |
| 260323 23:59:48 | 24382 | -894 | 24880 | 622 | 24548 | 243 | 25035 | 24062 | 25278 | 23818 | 332 | (679,-272) | (784,0,784) | | | 1032 | 8116 | 21697 | 3166 | 24400 | 25212|0323 23:10 | 24180|0323 15:04 |
| 260321 02:57:11 | 25277 | -223 | 24702 | -76 | 24858 | 41 | 24940 | 24776 | 24981 | 24735 | -156 | (32,-156) | (33,-76,109) | | | 530 | 931 | 21116 | 584 | 24860 | 25232|0321 00:00 | 24702|0321 02:57 |
| 260320 23:58:57 | 25277 | -223 | 24874 | -319 | 25254 | 123 | 25500 | 25008 | 25623 | 24885 | -380 | (226,-400) | (163,-327,490) | | | 670 | 2921 | 21222 | 803 | 25250 | 25526|0320 00:01 | 24856|0320 23:27 |
| 260319 23:56:21 | 25500 | -524 | 25256 | -271 | 25485 | 136 | 25757 | 25213 | 25893 | 25077 | -229 | (128,-408) | (4,-365,369) | | | 960 | 2649 | 20913 | 376 | 25440 | 26068|0319 00:00 | 25108|0319 21:30 |
| 260318 23:55:04 | 26025 | +156 | 25600 | 232 | 25900 | 116 | 26132 | 25668 | 26248 | 25552 | -300 | (205,-340) | (401,-53,454) | | | 560 | 2021 | 21310 | 470 | 25920 | 26128|0318 15:02 | 25568|0318 22:52 |
| 260317 23:55:38 | 25868 | +34 | 25902 | 525 | 25982 | 113 | 26207 | 25756 | 26320 | 25643 | -80 | (247,-148) | (587,-3,590) | | | 26250 | 1979 | 21506 | 443 | 25870 | 26250|0317 10:06 | 0|0317 17:15 |
| 260316 23:55:22 | 25834 | +368 | 25888 | 391 | 25671 | 162 | 25995 | 25347 | 26156 | 25185 | 217 | (324,-201) | (426,-139,565) | | | 650 | 1668 | 21428 | 230 | 25450 | 25988|0316 21:47 | 25338|0316 09:41 |
| 260314 02:17:42 | 25465 | -251 | 25465 | -20 | 25470 | 8 | 25485 | 25455 | 25493 | 25447 | -5 | (66,-18) | (0,-30,30) | | | 355 | 431 | 21227 | 34 | 25450 | 25782|0314 00:16 | 25427|0314 00:16 |
| 260313 23:55:40 | 25465 | -251 | 25478 | 607 | 25572 | 72 | 25716 | 25428 | 25788 | 25356 | -94 | (213,-166) | (636,-1,637) | | | 400 | 1359 | 21230 | 387 | 25620 | 25800|0313 00:11 | 25400|0313 16:27 |
| 260312 23:54:46 | 25716 | -182 | 25546 | -94 | 25670 | 94 | 25857 | 25483 | 25951 | 25389 | -124 | (208,-225) | (8,-111,119) | | | 492 | 1141 | 21354 | 329 | 25700 | 25938|0312 09:45 | 25446|0312 23:12 |
| 260311 23:47:08 | 25898 | -61 | 25710 | 187 | 25935 | 90 | 26114 | 25756 | 26204 | 25666 | -225 | (150,-225) | (390,-52,442) | | | 490 | 1892 | 21549 | 403 | 26030 | 26200|0311 01:26 | 25710|0311 23:47 |
| 260310 23:51:19 | 25959 | +551 | 26093 | 136 | 25746 | 179 | 26103 | 25389 | 26282 | 25210 | 347 | (389,-151) | (147,-16,163) | | | 965 | 1596 | 21966 | 167 | 25700 | 26134|0310 23:43 | 25169|0310 00:03 |
| 260309 23:59:03 | 25408 | -348 | 25465 | 481 | 25088 | 214 | 25516 | 24660 | 25730 | 24446 | 377 | (444,-60) | (481,-1,482) | | | 747 | 1553 | 21659 | 129 | 25220 | 25485|0309 17:34 | 24738|0309 09:15 |
| 260307 02:13:32 | 25757 | +435 | 25373 | -20 | 25324 | 12 | 25347 | 25301 | 25358 | 25289 | 49 | (60,-74) | (4,-22,26) | | | 518 | 444 | 22148 | 418 | 25310 | 25593|0307 00:01 | 25075|0307 00:01 |
| 260306 23:55:56 | 25757 | +435 | 25308 | 90 | 25395 | 220 | 25834 | 24955 | 26054 | 24736 | -87 | (479,-325) | (273,-43,316) | | | 721 | 1704 | 22123 | 280 | 25170 | 25780|0306 13:38 | 25059|0306 02:27 |
| 260305 23:57:45 | 25321 | +71 | 25172 | 188 | 25452 | 140 | 25731 | 25172 | 25871 | 25032 | -280 | (139,-342) | (188,-3,191) | | | 560 | 1433 | 22956 | 309 | 25510 | 25710|0305 11:05 | 25150|0305 23:32 |
| 260304 23:58:32 | 25249 | -518 | 25519 | 450 | 25336 | 126 | 25588 | 25083 | 25715 | 24956 | 183 | (304,-432) | (451,-27,478) | | | 25675 | 3726 | 23320 | 2008 | 25390 | 25675|0304 00:00 | 0|0304 09:16 |
| 260303 23:58:50 | 25768 | -291 | 25175 | -204 | 25825 | 288 | 26401 | 25250 | 26689 | 24962 | -650 | (133,-871) | (23,-218,241) | | | 1216 | 1147 | 22675 | 152 | 26000 | 26200|0303 09:18 | 24984|0303 23:23 |
| 260302 23:59:03 | 26059 | -570 | 26025 | -271 | 26127 | 116 | 26360 | 25894 | 26476 | 25778 | -102 | (112,-272) | (24,-362,386) | | | 536 | 839 | 22817 | 138 | 26080 | 26398|0302 09:40 | 25862|0302 21:58 |
| 260227 23:38:24 | 26630 | +249 | 26575 | -3 | 26549 | 107 | 26763 | 26335 | 26870 | 26229 | 26 | (212,-63) | (72,-66,138) | | | 328 | 541 | 22388 | 81 | 26370 | 26694|0227 15:03 | 26366|0227 09:15 |
1
Privacy Policy私隱政策免責聲明:以上資料僅作參考之用 computer28.com對以上資訊的準性和可靠性不能亦不會作 任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.
Disclaimer: The above information is for reference only,computer28.com cannot and will not provide any guarantee or
commitment for, and not responsible for any decision or loss caused by the information or related errors,omissions or delays.