this_OBV

0604下月HSIMOBVVWAP(Std)HSIM-VWAP(H,L)OBV(H,L,H-L)+/-2|3StdR:VOLTVOLYM-HSIMHSIM高低#時間(張數分佈)
00:33:2225316-36302544068-124(37,-156)(0,-4149,4149)2557625304256442523657571142412562525881|16:0025306|00:25
00:32:0225316-36302544068-124(37,-156)(0,-4149,4149)2557625304256442523657581142342561725881|16:0025306|00:25
00:31:0025316-36302544068-124(37,-156)(0,-4149,4149)25576253042564425237575221142262562725881|16:0025306|00:25
00:30:0525313-36522544068-127(37,-156)(0,-4149,4149)25576253052564425237575101142042562725881|16:0025306|00:25
00:29:0625314-36422544168-127(37,-156)(0,-4149,4149)25576253052564425237575131141942563025881|16:0025306|00:25
00:28:0725315-36292544168-126(37,-156)(0,-4149,4149)25576253052564425237575101141812563425881|16:0025306|00:25
00:27:0525314-36392544168-127(37,-156)(0,-4149,4149)2557625305256442523857591141712562325881|16:0025306|00:25
00:26:0225316-36302544168-125(37,-156)(0,-4149,4149)25576253062564425238575781141622560125881|16:0025306|00:25
00:25:0725315-37082544167-126(37,-156)(0,-4149,4149)25576253072564325240568411140842559925881|16:0025313|00:24
00:24:0925320-36672544267-122(37,-156)(0,-4149,4149)2557625308256432524156581140432559425881|16:0025316|00:18
00:23:0025337-36592544267-105(37,-156)(0,-4149,4149)25576253082564325241565361140352559025881|16:0025316|00:18
00:22:1025327-36952544267-115(37,-156)(0,-4149,4149)2557625308256422524156531139992561425881|16:0025316|00:18
00:21:1325320-36982544267-122(37,-156)(0,-4149,4149)25576253082564225242565201139962561525881|16:0025316|00:18
00:20:0125320-36982544267-122(37,-156)(0,-4149,4149)2557625309256422524256551139762562625881|16:0025316|00:18
00:19:0225317-37032544267-125(37,-156)(0,-4149,4149)25576253092564225242565511139712561925881|16:0025316|00:18
00:18:0725329-36522544366-114(37,-156)(0,-4149,4149)25575253102564225243564211139202562925881|16:0025317|21:49
00:17:1125337-36312544366-106(37,-156)(0,-4149,4149)2557525310256422524356451138992562825881|16:0025317|21:49
00:16:1225335-36362544366-108(37,-156)(0,-4149,4149)2557525310256422524456461138942562625881|16:0025317|21:49
00:15:0425333-36422544366-110(37,-156)(0,-4149,4149)2557525310256422524456461138882562525881|16:0025317|21:49
00:14:0225336-36362544366-107(37,-156)(0,-4149,4149)25575253102564225244564121138822562325881|16:0025317|21:49
00:13:1225336-36362544366-107(37,-156)(0,-4149,4149)2557525310256422524456481138702562125881|16:0025317|21:49
00:11:0225335-36442544366-108(37,-156)(0,-4149,4149)2557525310256422524456451138622561225881|16:0025317|21:49
00:10:0325331-36492544366-112(37,-156)(0,-4149,4149)25575253102564225244564121138572562425881|16:0025317|21:49
00:09:0825330-36612544366-113(37,-156)(0,-4149,4149)25575253112564225244564251138452562025881|16:0025317|21:49
00:08:0825327-36862544366-116(37,-156)(0,-4149,4149)25575253112564225245564511138202561225881|16:0025317|21:49
00:07:0825338-36352544466-106(37,-156)(0,-4149,4149)2557525312256412524656481137692562025881|16:0025317|21:49
00:06:0125345-36272544466-99(37,-156)(0,-4149,4149)2557525312256412524656481137612561725881|16:0025317|21:49
00:05:0925345-36272544466-99(37,-156)(0,-4149,4149)25575253122564125246564101137532561225881|16:0025317|21:49
00:04:0825339-36372544466-105(37,-156)(0,-4149,4149)25575253122564125246564221137432560325881|16:0025317|21:49
00:03:1025339-36372544466-105(37,-156)(0,-4149,4149)25575253122564125246564161137212559025881|16:0025317|21:49
00:02:0225341-36212544466-103(37,-156)(0,-4149,4149)2557525312256412524756461137052558825881|16:0025317|21:49
00:01:1525341-36212544466-103(37,-156)(0,-4149,4149)2557525312256412524756451136992560525881|16:0025317|21:49
00:00:0625350-36162544466-94(37,-156)(0,-4149,4149)2557525312256412524756491136942559325881|16:0025317|21:49
23:59:0225349-36252544466-95(37,-156)(0,-4149,4149)2557525313256412524756421136852558725881|16:0025317|21:49
23:58:0325343-36272544466-101(37,-156)(0,-4149,4149)2557525313256412524756441136832558825881|16:0025317|21:49
23:57:0925342-36312544466-102(37,-156)(0,-4149,4149)25575253132564125247564101136792558325881|16:0025317|21:49
23:56:0125353-36212544466-91(37,-156)(0,-4149,4149)25576253132564125247564121136692557925881|16:0025317|21:49
23:55:1425347-36332544466-97(37,-156)(0,-4149,4149)2557625313256412524756451136572558125881|16:0025317|21:49
23:54:1925345-36382544466-99(37,-156)(0,-4149,4149)25576253132564125247564181136522556925881|16:0025317|21:49
23:53:1825347-36202544466-97(37,-156)(0,-4149,4149)25576253132564125247564121136342556125881|16:0025317|21:49
23:52:0225343-36322544466-101(37,-156)(0,-4149,4149)25576253132564125248564101136222555825881|16:0025317|21:49
23:51:0525349-36222544466-95(37,-156)(0,-4149,4149)25576253132564125248564111136122556125881|16:0025317|21:49
23:50:0925346-36332544466-98(37,-156)(0,-4149,4149)25576253132564125248564341136012556125881|16:0025317|21:49
23:49:0025339-36672544565-106(37,-156)(0,-4149,4149)25576253142564125248564121135672555325881|16:0025317|21:49
23:48:3225338-36792544565-107(37,-156)(0,-4149,4149)25576253142564125249564111135552556425881|16:0025317|21:49
23:47:0425335-36902544565-110(37,-156)(0,-4149,4149)25576253142564125249564101135442556225881|16:0025317|21:49
23:46:0325346-36802544565-99(37,-156)(0,-4149,4149)2557625314256412524956481135342556725881|16:0025317|21:49
23:45:0425352-36722544565-93(37,-156)(0,-4149,4149)2557625314256412524956441135262555725881|16:0025317|21:49
23:44:0125358-36682544565-87(37,-156)(0,-4149,4149)25576253142564125249564201135222558125881|16:0025317|21:49
23:43:0525353-36882544565-92(37,-156)(0,-4149,4149)25576253152564125249564131135022557125881|16:0025317|21:49
23:42:0125352-37012544565-93(37,-156)(0,-4149,4149)25576253152564125249564121134892556725881|16:0025317|21:49
23:41:2125358-36892544565-87(37,-156)(0,-4149,4149)25576253152564125250564231134772556125881|16:0025317|21:49
23:40:0325350-37122544565-95(37,-156)(0,-4149,4149)25576253152564125250564241134542558025881|16:0025317|21:49
23:39:0225345-37362544565-100(37,-156)(0,-4149,4149)25576253152564125250564171134302557925881|16:0025317|21:49
23:38:0125332-37532544665-114(37,-156)(0,-4149,4149)25576253152564125250564651134132557025881|16:0025317|21:49
23:37:0125349-36882544665-97(37,-156)(0,-4149,4149)25576253162564125251564301133482558125881|16:0025317|21:49
23:36:0425348-37182544665-98(37,-156)(0,-4149,4149)25576253172564125252564191133182559925881|16:0025317|21:49
23:35:0325338-37372544665-108(37,-156)(0,-4149,4149)25576253172564025252564511132992562925881|16:0025317|21:49
23:34:0125342-36862544765-105(37,-156)(0,-4149,4149)25576253182564025253564531132482561425881|16:0025317|21:49
23:33:0225353-36332544764-94(37,-156)(0,-4149,4149)25576253182564025254564391131952561025881|16:0025317|21:49
23:32:0325359-35942544764-88(37,-156)(0,-4149,4149)25576253192564025254564341131562559825881|16:0025317|21:49
23:31:0025373-35602544764-74(37,-156)(0,-4149,4149)25576253192564025255564221131222561425881|16:0025317|21:49
23:30:0025366-35822544764-81(37,-156)(0,-4149,4149)25576253192564025255564311131002562825881|16:0025317|21:49
23:29:0725358-36132544864-90(37,-156)(0,-4149,4149)25576253192564025255564831130692563425881|16:0025317|21:49
23:28:0525341-36962544864-107(37,-156)(0,-4149,4149)25576253202564025256564691129862566125881|16:0025317|21:49
23:27:0725356-36272544964-93(37,-156)(0,-4149,4149)25576253212564025257564501129172563725881|16:0025317|21:49
23:26:0525357-35772544964-92(37,-156)(0,-4149,4149)25576253212564025258564411128672561025881|16:0025317|21:49
23:25:0625353-36182544964-96(37,-156)(0,-4149,4149)25576253222564025258564281128262561525881|16:0025317|21:49
23:24:0325350-36462544964-99(37,-156)(0,-4149,4149)25576253222564025259564211127982561525881|16:0025317|21:49
23:23:1725353-36252544963-96(37,-156)(0,-4149,4149)25576253222564025259564221127772560125881|16:0025317|21:49
23:22:0525367-36032544963-82(37,-156)(0,-4149,4149)25576253232564025259564261127552559825881|16:0025317|21:49
23:21:0325366-36292545063-84(37,-156)(0,-4149,4149)25576253232564025259564161127292560325881|16:0025317|21:49
23:20:0725371-36132545063-79(37,-156)(0,-4149,4149)25576253232564025260564461127132560825881|16:0025317|21:49
23:19:0125381-35672545063-69(37,-156)(0,-4149,4149)25577253232564025260564511126672560625881|16:0025317|21:49
23:18:0225364-36182545063-86(37,-156)(0,-4149,4149)25577253242564025260564431126162560625881|16:0025317|21:49
23:17:0525363-36612545063-87(37,-156)(0,-4149,4149)25577253242564025261564141125732560125881|16:0025317|21:49
23:16:0825350-36752545063-100(37,-156)(0,-4149,4149)25577253242564025261564591125592560325881|16:0025317|21:49
23:15:0125347-37342545163-104(37,-156)(0,-4149,4149)25577253252564025262564601125002559225881|16:0025317|21:49
23:14:0225364-36742545163-87(37,-156)(0,-4149,4149)25577253262564025263564311124402558225881|16:0025317|21:49
23:13:0225361-37052545163-90(37,-156)(0,-4149,4149)2557725326256402526356435112409-2536125881|16:0025317|21:49
23:11:0025394-36702545263-58(37,-156)(0,-4149,4149)25577253262564025263564291123742557625881|16:0025317|21:49
23:10:0625385-36992545263-67(37,-156)(0,-4149,4149)25577253262564025264564181123452558125881|16:0025317|21:49
23:09:0625383-37172545263-69(37,-156)(0,-4149,4149)25577253262564025264564171123272558325881|16:0025317|21:49
23:08:0025378-37342545263-74(37,-156)(0,-4149,4149)25577253262564025264564121123102557325881|16:0025317|21:49
23:07:0825380-37222545263-72(37,-156)(0,-4149,4149)25577253272564025264564301122982556525881|16:0025317|21:49
23:06:0025385-36922545263-67(37,-156)(0,-4149,4149)25577253272564025264564131122682555825881|16:0025317|21:49
23:05:0725390-36792545263-62(37,-156)(0,-4149,4149)25577253272564025264564281122552558325881|16:0025317|21:49
23:04:0525399-36512545263-53(37,-156)(0,-4149,4149)25578253272564025264564301122272558225881|16:0025317|21:49
23:03:1025404-36212545263-48(37,-156)(0,-4149,4149)25578253272564025264564211121972557525881|16:0025317|21:49
23:02:0525402-36422545263-50(37,-156)(0,-4149,4149)25578253272564125264564511121762558225881|16:0025317|21:49
23:01:0225392-36932545363-61(37,-156)(0,-4149,4149)25578253272564125264564351121252557625881|16:0025317|21:49
23:00:0225395-36582545363-58(37,-156)(0,-4149,4149)25578253272564125264564181120902560425881|16:0025317|21:49
22:59:0025392-36762545363-61(37,-156)(0,-4149,4149)25578253272564125264564581120722560925881|16:0025317|21:49
22:58:0925392-36762545363-61(37,-156)(0,-4149,4149)25579253272564125265564301120142561125881|16:0025317|21:49
22:57:0225389-37062545363-64(37,-156)(0,-4149,4149)25579253272564125265564321119842559925881|16:0025317|21:49
22:56:0525390-36742545363-63(37,-156)(0,-4149,4149)25579253282564225265564431119522560625881|16:0025317|21:49
22:55:0225385-37172545363-68(37,-156)(0,-4149,4149)25579253282564225265564111119092559325881|16:0025317|21:49
22:54:0325388-37062545363-65(37,-156)(0,-4149,4149)25579253282564225265564491118982559225881|16:0025317|21:49
22:53:0025376-37552545463-78(37,-156)(0,-4149,4149)25579253282564225265564311118492558725881|16:0025317|21:49
22:52:0225395-37242545463-59(37,-156)(0,-4149,4149)25579253282564225266564481118182558325881|16:0025317|21:49
22:51:0425375-37722545463-79(37,-156)(0,-4149,4149)25579253292564225266564271117702559225881|16:0025317|21:49
22:50:0225368-37992545463-86(37,-156)(0,-4149,4149)25580253292564225266564251117432559825881|16:0025317|21:49
22:49:0625355-38242545463-99(37,-156)(0,-4149,4149)25580253292564225266564221117182560925881|16:0025317|21:49
22:48:0125360-38022545463-94(37,-156)(0,-4149,4149)25580253292564225267564281116962561725881|16:0025317|21:49
22:47:0825357-38302545562-98(37,-156)(0,-4149,4149)25580253302564225267564211116682562525881|16:0025317|21:49
22:46:0225352-38512545562-103(37,-156)(0,-4149,4149)25580253302564225268564241116472561525881|16:0025317|21:49
22:45:0025355-38272545562-100(37,-156)(0,-4149,4149)25580253302564225268564361116232563625881|16:0025317|21:49
22:44:0225357-37912545562-98(37,-156)(0,-4149,4149)25580253312564225269564641115872561425881|16:0025317|21:49
22:43:0125341-38552545662-115(37,-156)(0,-4149,4149)25580253322564225270564651115232561925881|16:0025317|21:49
22:42:0625355-37902545662-101(37,-156)(0,-4149,4149)25580253332564125271564351114582562325881|16:0025317|21:49
22:41:0225359-37552545662-97(37,-156)(0,-4149,4149)25580253332564125272564401114232563025881|16:0025317|21:49
22:40:0325383-37152545761-74(37,-156)(0,-4149,4149)25580253342564125272564141113832565825881|16:0025317|21:49
22:39:0225384-37012545761-73(37,-156)(0,-4149,4149)25580253342564125272564201113692567125881|16:0025317|21:49
22:38:0125388-36812545761-69(37,-156)(0,-4149,4149)25580253342564125272564631113492566125881|16:0025317|21:49
22:37:0025387-37442545761-70(37,-156)(0,-4149,4149)25580253342564125273564361112862565225881|16:0025317|21:49
22:36:0525380-37802545761-77(37,-156)(0,-4149,4149)25580253342564125273564411112502564025881|16:0025317|21:49
22:35:0025377-38212545761-80(37,-156)(0,-4149,4149)25580253352564125273564241112092563425881|16:0025317|21:49
22:34:0525374-38452545861-84(37,-156)(0,-4149,4149)25580253352564225274564281111852564825881|16:0025317|21:49
22:33:0625368-38732545861-90(37,-156)(0,-4149,4149)25580253352564125274564181111572564425881|16:0025317|21:49
22:32:0225370-38552545861-88(37,-156)(0,-4149,4149)25580253352564125274564501111392565025881|16:0025317|21:49
22:31:0225355-39052545861-103(37,-156)(0,-4149,4149)25580253362564125275564281110892564925881|16:0025317|21:49
22:30:0225362-38772545861-96(37,-156)(0,-4149,4149)25580253362564125275564271110612565325881|16:0025317|21:49
22:29:0425359-39042545961-100(37,-156)(0,-4149,4149)25580253372564125276564141110342565825881|16:0025317|21:49
22:28:0025351-39182545961-108(37,-156)(0,-4149,4149)25580253372564125276564101110202564825881|16:0025317|21:49
22:27:0525341-39282545961-118(37,-156)(0,-4149,4149)25580253372564125276564271110102563725881|16:0025317|21:49
22:26:1325348-39012545961-111(37,-156)(0,-4149,4149)25580253382564125277564341109832563425881|16:0025317|21:49
22:25:0325341-39352545960-118(37,-156)(0,-4149,4149)2558025338256412527856491109492564125881|16:0025317|21:49
22:24:0425347-39262545960-112(37,-156)(0,-4149,4149)25580253392564125278564211109402561125881|16:0025317|21:49
22:23:0125350-39052545960-109(37,-156)(0,-4149,4149)25580253392564025279564571109192561125881|16:0025317|21:49
22:22:0225345-39622546060-115(37,-156)(0,-4149,4149)25580253402564025280564291108622559625881|16:0025317|21:49
22:21:0125358-39332546060-102(37,-156)(0,-4149,4149)25580253412564025281564431108332557725881|16:0025317|21:49
22:20:0225359-38902546060-101(37,-156)(0,-4149,4149)255802534125639252825641181107902560425881|16:0025317|21:49
22:19:0325373-37722546159-88(37,-156)(0,-4149,4149)25580253432563925284564221106722562825881|16:0025317|21:49
22:18:0125392-37502546159-69(37,-156)(0,-4149,4149)25580253432563925284564461106502562625881|16:0025317|21:49
22:17:0225394-37042546259-68(37,-156)(0,-4149,4149)255802534425639252845641461106042565125881|16:0025317|21:49
22:16:0025390-38502546259-72(37,-156)(0,-4149,4149)255802534425639252855641091104582562725881|16:0025317|21:49
22:15:0525383-39592546359-80(37,-156)(0,-4149,4149)25581253452563925287564691103492565025881|16:0025317|21:49
22:14:0125394-38902546359-69(37,-156)(0,-4149,4149)25581253462564025287564511102802567225881|16:0025317|21:49
22:13:0725390-39412546459-74(37,-156)(0,-4149,4149)25581253462564025288564541102292569325881|16:0025317|21:49
22:11:0125395-38872546459-69(37,-156)(0,-4149,4149)25581253472564025288564301101752569325881|16:0025317|21:49
22:10:0225388-39172546459-76(37,-156)(0,-4149,4149)25581253472564025288564881101452568625881|16:0025317|21:49
22:09:0425397-38292546558-68(37,-156)(0,-4149,4149)255822534825640252895641051100572566125881|16:0025317|21:49
22:08:0225407-37242546558-58(37,-156)(0,-4149,4149)25582253482564025290564421099522568525881|16:0025317|21:49
22:07:0125406-37662546558-59(37,-156)(0,-4149,4149)25582253482564125290564381099102566025881|16:0025317|21:49
22:06:0325401-38042546558-64(37,-156)(0,-4149,4149)25582253492564125290564541098722565725881|16:0025317|21:49
22:05:0025407-37502546658-59(37,-156)(0,-4149,4149)25583253492564125290564381098182565725881|16:0025317|21:49
22:04:0225416-37122546658-50(37,-156)(0,-4149,4149)25583253492564125291564491097802566025881|16:0025317|21:49
22:03:0025418-36632546658-48(37,-156)(0,-4149,4149)25583253492564125291564571097312564925881|16:0025317|21:49
22:02:0125404-37202546658-62(37,-156)(0,-4149,4149)25583253492564225291564561096742568125881|16:0025317|21:49
22:01:0225406-36642546758-61(37,-156)(0,-4149,4149)255842535025642252915641311096182568325881|16:0025317|21:49
22:00:0125388-37952546758-79(37,-156)(0,-4149,4149)25584253512564225292564351094872569325881|16:0025317|21:49
21:59:0325386-38302546758-81(37,-156)(0,-4149,4149)25584253512564225293564811094522570625881|16:0025317|21:49
21:58:0625369-39112546858-99(37,-156)(0,-4149,4149)25584253522564225294564471093712574425881|16:0025317|21:49
21:57:0125376-38642546858-92(37,-156)(0,-4149,4149)25584253532564225295564661093242572125881|16:0025317|21:49
21:56:0425382-37982546958-87(37,-156)(0,-4149,4149)255842535425642252965641961092582571025881|16:0025317|21:49
21:55:0225356-39942547057-114(37,-156)(0,-4149,4149)2558425357256412530056455109062-2535625881|16:0025317|21:49
21:54:0025357-39392547156-114(37,-156)(0,-4149,4149)25584253582564025302564351090072573325881|16:0025317|21:49
21:53:0425350-39742547156-121(37,-156)(0,-4149,4149)25584253592564025303564661089722570125881|16:0025317|21:49
21:52:0025355-39082547256-117(37,-156)(0,-4149,4149)25583253612563925305564581089062567725881|16:0025317|21:49
21:51:0025339-39662547255-133(37,-156)(0,-4149,4149)25583253622563825307564521088482572825881|16:0025317|21:49
21:50:0425328-40182547354-145(37,-156)(0,-4149,4149)255822536425636253105641311087962573425881|16:0025317|21:49
21:49:0025323-41492547552-152(37,-152)(0,-4149,4149)255802537025632253175581091086652575025881|16:0025323|21:49
21:48:0425340-40402547651-136(37,-144)(0,-4137,4137)25578253742562825324551781085562577025881|16:0025330|21:44
21:47:0325345-39622547750-132(37,-144)(0,-4137,4137)25577253772562725327551821084782578225881|16:0025330|21:44
21:46:0025339-40442547849-139(37,-143)(0,-4137,4137)25575253802562425332551931083962581125881|16:0025330|21:44
21:45:0225338-41372547947-141(37,-143)(0,-4137,4137)25574253842562125337551921083032581525881|16:0025330|21:44
21:44:0725348-40452548046-132(37,-134)(0,-4045,4045)255722538825618253425382111082112583925881|16:0025343|21:43
21:43:0225363-38342548243-119(37,-119)(0,-3834,3834)255682539725611253545191011080002582125881|16:0025362|21:43
21:42:0025375-37332548342-108(37,-112)(0,-3815,3815)25567254002560925358508391078992577925881|16:0025373|21:40
21:41:0025380-36942548441-104(37,-112)(0,-3815,3815)255672540125608253605081211078602578825881|16:0025373|21:40
21:40:0225375-38152548540-110(37,-110)(0,-3815,3815)255652540525605253655061181077392579425881|16:0025375|21:40
21:39:0225398-36972548639-88(37,-103)(0,-3697,3697)25564254092560225370488541076212577825881|16:0025393|21:38
21:38:0025398-36972548738-89(37,-103)(0,-3697,3697)25563254102560225371485651075672581225881|16:0025396|20:38
21:37:0125401-36322548738-86(37,-103)(0,-3632,3632)25563254112560125373485951075022584125881|16:0025396|20:38
21:36:0525413-35372548837-75(37,-103)(0,-3616,3616)2556225413256002537648579107407-2541325881|16:0025396|20:38
21:35:0125411-36162548837-77(37,-103)(0,-3616,3616)255622541525599253784851261073282580725881|16:0025396|20:38
21:34:0125412-34902548936-77(37,-103)(0,-3490,3490)25561254182559725382485781072022579525881|16:0025396|20:38
21:33:0125425-34122549036-65(37,-103)(0,-3455,3455)25561254192559625383485831071242576925881|16:0025396|20:38
21:32:0225428-33292549035-62(37,-103)(0,-3455,3455)255612542025596253854851241070412572025881|16:0025396|20:38
21:31:0025454-32052549135-37(37,-103)(0,-3455,3455)255612542225595253874851011069172569425881|16:0025396|20:38
21:30:0125442-33062549235-50(37,-103)(0,-3455,3455)25561254232559525388485161068162565625881|16:0025396|20:38
21:29:0625435-33222549234-57(37,-103)(0,-3455,3455)2556125423255952538848591068002566725881|16:0025396|20:38
21:28:1725439-33132549234-53(37,-103)(0,-3455,3455)25561254232559525388485281067912569125881|16:0025396|20:38
21:27:0125440-32852549234-52(37,-103)(0,-3455,3455)25561254232559525389485201067632569525881|16:0025396|20:38
21:26:0325442-32652549234-50(37,-103)(0,-3455,3455)25561254232559525389485231067432569425881|16:0025396|20:38
21:25:0325440-32882549234-52(37,-103)(0,-3455,3455)25561254242559525389485161067202570925881|16:0025396|20:38
21:24:0725442-32722549234-50(37,-103)(0,-3455,3455)25561254242559525389485321067042570925881|16:0025396|20:38
21:23:0125440-33042549234-52(37,-103)(0,-3455,3455)2556125424255952539048551066722571225881|16:0025396|20:38
21:22:1425442-32992549234-50(37,-103)(0,-3455,3455)25561254242559525390485161066672570725881|16:0025396|20:38
21:21:0925436-33152549334-57(37,-103)(0,-3455,3455)25561254242559525390485221066512570825881|16:0025396|20:38
21:20:0625442-32932549334-51(37,-103)(0,-3455,3455)25561254242559525390485421066292570925881|16:0025396|20:38
21:19:0525438-33352549334-55(37,-103)(0,-3455,3455)2556125425255952539148571065872571525881|16:0025396|20:38
21:18:1925444-33282549334-49(37,-103)(0,-3455,3455)2556125425255952539148541065802572525881|16:0025396|20:38
21:17:0325449-33242549334-44(37,-103)(0,-3455,3455)2556125425255952539148561065762572525881|16:0025396|20:38
21:16:1025450-33182549334-43(37,-103)(0,-3455,3455)25561254252559525391485391065702572825881|16:0025396|20:38
21:15:0325447-33572549334-46(37,-103)(0,-3455,3455)25561254252559525391485151065312573525881|16:0025396|20:38
21:14:0225450-33422549334-43(37,-103)(0,-3455,3455)25561254252559525391485111065162573925881|16:0025396|20:38
21:13:0025446-33532549334-47(37,-103)(0,-3455,3455)25561254252559525392485291065052574625881|16:0025396|20:38
21:11:1125449-33242549334-44(37,-103)(0,-3455,3455)25561254262559525392485271064762574725881|16:0025396|20:38
21:10:1225448-33512549434-46(37,-103)(0,-3455,3455)25561254262559525392485391064492575625881|16:0025396|20:38
21:09:1825450-33122549434-44(37,-103)(0,-3455,3455)25561254262559525392485121064102576125881|16:0025396|20:38
21:08:0325452-33002549434-42(37,-103)(0,-3455,3455)25561254262559525393485101063982576725881|16:0025396|20:38
21:07:0725450-33102549434-44(37,-103)(0,-3455,3455)25561254262559525393485181063882575525881|16:0025396|20:38
21:06:0125450-33102549434-44(37,-103)(0,-3455,3455)25561254262559525393485441063702575025881|16:0025396|20:38
21:05:0225444-33542549434-50(37,-103)(0,-3455,3455)2556125427255952539348525106326-2544425881|16:0025396|20:38
21:04:1725442-33792549434-52(37,-103)(0,-3455,3455)25561254272559525393485531063012575025881|16:0025396|20:38
21:03:0625439-34322549533-56(37,-103)(0,-3455,3455)25561254282559525394485151062482573325881|16:0025396|20:38
21:02:2625433-34472549533-62(37,-103)(0,-3455,3455)2556125428255952539448581062332574025881|16:0025396|20:38
21:01:0625427-34552549533-68(37,-103)(0,-3455,3455)25561254282559525395485241062252575325881|16:0025396|20:38
21:00:0425429-34312549533-66(37,-103)(0,-3450,3450)25561254282559525395485191062012575425881|16:0025396|20:38
20:59:0125428-34502549533-67(37,-103)(0,-3450,3450)25561254292559425396485301061822575025881|16:0025396|20:38
20:58:0225429-34202549533-66(37,-103)(0,-3448,3448)2556125429255942539648591061522575225881|16:0025396|20:38
20:57:0525424-34292549533-71(37,-103)(0,-3448,3448)25561254292559425397485101061432574825881|16:0025396|20:38
20:56:0425420-34392549533-75(37,-103)(0,-3448,3448)25561254302559425397485281061332575225881|16:0025396|20:38
20:55:0125425-34112549633-71(37,-103)(0,-3448,3448)25561254302559325398485111061052576725881|16:0025396|20:38
20:54:0225431-34002549633-65(37,-103)(0,-3448,3448)25561254312559325398485571060942576525881|16:0025396|20:38
20:53:1125435-33432549632-61(37,-103)(0,-3448,3448)25561254322559325399485141060372576425881|16:0025396|20:38
20:52:0225435-33432549632-61(37,-103)(0,-3448,3448)25560254322559325400485121060232576425881|16:0025396|20:38
20:51:1025432-33552549632-64(37,-103)(0,-3448,3448)25560254322559325400485121060112576025881|16:0025396|20:38
20:50:2425428-33672549632-68(37,-103)(0,-3448,3448)2556025432255922540048591059992576025881|16:0025396|20:38
20:49:0625428-33672549632-68(37,-103)(0,-3448,3448)25560254322559225400485181059902576025881|16:0025396|20:38
20:48:0025429-33492549732-68(37,-103)(0,-3448,3448)25560254332559225401485451059722573825881|16:0025396|20:38
20:47:0625429-33492549732-68(37,-103)(0,-3448,3448)25560254342559225402485131059272573625881|16:0025396|20:38
20:46:0725426-33622549731-71(37,-103)(0,-3448,3448)25560254342559125403485231059142574325881|16:0025396|20:38
20:45:0425417-33852549731-80(37,-103)(0,-3448,3448)25560254352559125403485351058912575325881|16:0025396|20:38
20:44:0825420-33502549731-77(37,-103)(0,-3448,3448)25559254362559025405485111058562574025881|16:0025396|20:38
20:43:0625408-33612549831-90(37,-103)(0,-3448,3448)25559254362559025405485181058452573125881|16:0025396|20:38
20:42:0325413-33432549831-85(37,-103)(0,-3448,3448)25559254362559025406485241058272573925881|16:0025396|20:38
20:41:0225411-33672549830-87(37,-103)(0,-3448,3448)25559254372558925407485451058032574525881|16:0025396|20:38
20:40:0225404-34122549830-94(37,-103)(0,-3448,3448)25558254392558825409485361057582574425881|16:0025396|20:38
20:39:0125402-34482549929-97(37,-103)(0,-3448,3448)255572544025586254114851641057222575125881|16:0025396|20:38
20:38:0025409-32842550126-92(37,-92)(0,-3284,3284)25553254482557925422472491055582574625881|16:0025409|20:37
20:37:0225413-32352550125-88(37,-91)(0,-3235,3235)25552254502557725425471861055092574525881|16:0025410|20:36
20:36:0325413-32352550224-89(37,-90)(0,-3235,3235)255502545425574254304701141054232575025881|16:0025411|20:35
20:35:0225426-31212550322-77(37,-81)(0,-3121,3121)25547254592556925437458321053092574725881|16:0025423|20:30
20:34:1325431-30892550322-72(37,-81)(0,-3089,3089)25547254602556825439458691052772574225881|16:0025423|20:30
20:33:0025435-30202550421-69(37,-81)(0,-3054,3054)25545254632556625442458341052082575225881|16:0025423|20:30
20:32:0225427-30542550420-77(37,-81)(0,-3054,3054)25545254642556525444458181051742576025881|16:0025423|20:30
20:31:0425428-30362550420-76(37,-81)(0,-3036,3036)255442546525564254454581181051562574725881|16:0025423|20:30
20:30:0225437-29182550618-69(37,-70)(0,-2918,2918)25541254702555925452445461050382575825881|16:0025436|20:29
20:29:0325441-28722550617-65(37,-65)(0,-2872,2872)25540254722555725455440171049922576225881|16:0025441|20:27
20:28:0425442-28552550617-64(37,-65)(0,-2855,2855)25540254722555725456440161049752576125881|16:0025441|20:27
20:27:0725445-28392550617-61(37,-62)(0,-2839,2839)25539254732555625456437451049592576125881|16:0025444|20:26
20:26:0325447-27942550716-60(37,-60)(0,-2794,2794)25539254742555525458434441049142575525881|16:0025447|20:25
20:25:0125451-27502550715-56(37,-57)(0,-2750,2750)25538254762555325460431331048702575425881|16:0025450|20:24
20:24:0525454-27172550715-53(37,-54)(0,-2720,2720)25537254772555225462428111048372575825881|16:0025453|20:20
20:23:1425457-27062550715-50(37,-54)(0,-2720,2720)25537254772555225462428191048262577025881|16:0025453|20:20
20:22:0025460-26872550715-47(37,-53)(0,-2720,2720)25537254782555225463428191048072577925881|16:0025453|20:20
20:21:0325459-27062550715-48(37,-53)(0,-2720,2720)25537254782555125463428141047882577025881|16:0025453|20:20
20:20:0325454-27202550715-53(37,-53)(0,-2720,2720)25537254782555125464428211047742577925881|16:0025453|20:20
20:19:1025456-26992550814-52(37,-52)(0,-2699,2699)25536254792555025465425221047532577525881|16:0025456|20:17
20:18:0225459-26772550814-49(37,-52)(0,-2677,2677)25536254802555025465425281047312577225881|16:0025456|20:17
20:17:1025461-26492550814-47(37,-47)(0,-2649,2649)25536254802554925467420491047032576425881|16:0025461|20:16
20:16:0425471-26002550813-37(37,-38)(0,-2600,2600)25535254812554825468419311046542575825881|16:0025462|16:00
20:15:0125481-25692550813-27(37,-32)(0,-2571,2571)2553525482255482546941921046232576225881|16:0025462|16:00
20:14:2225478-25712550813-30(37,-32)(0,-2571,2571)25535254822554825469419201046212576625881|16:0025462|16:00
20:13:0325481-25512550813-27(37,-32)(0,-2560,2560)2553525482255482546941921046012576425881|16:0025462|16:00
20:10:3125483-25492550813-25(37,-32)(0,-2560,2560)2553525482255482546941961045992576025881|16:0025462|16:00
20:09:2725480-25552550813-28(37,-32)(0,-2560,2560)25535254822554825469419151045932576625881|16:0025462|16:00
20:08:1625481-25402550813-27(37,-32)(0,-2560,2560)2553525482255482546941941045782576825881|16:0025462|16:00
20:07:3625488-25362550813-20(37,-32)(0,-2560,2560)2553525482255482546941941045742575625881|16:0025462|16:00
20:06:0325488-25362550913-21(37,-32)(0,-2560,2560)2553525482255482546941911045702574825881|16:0025462|16:00
20:05:5525491-25352550913-18(37,-32)(0,-2560,2560)2553525482255482546941961045692574725881|16:0025462|16:00
20:04:2225490-25412550913-19(37,-32)(0,-2560,2560)25535254822554825469419111045632575325881|16:0025462|16:00
20:03:0025490-25412550913-19(37,-32)(0,-2560,2560)25535254822554825469419191045522575725881|16:0025462|16:00
20:02:0725483-25602550913-26(37,-32)(0,-2560,2560)2553525482255482546941951045332577025881|16:0025462|16:00
20:01:0225484-25552550913-25(37,-32)(0,-2555,2555)25535254832554825469419181045282577125881|16:0025462|16:00
20:00:1125488-25372550913-21(37,-32)(0,-2537,2537)2553525483255482547041961045102576525881|16:0025462|16:00
19:59:0725491-25312550913-18(37,-32)(0,-2532,2532)2553525483255482547041971045042576225881|16:0025462|16:00
19:58:0225491-25312550913-18(37,-32)(0,-2532,2532)2553525483255482547041911044972576625881|16:0025462|16:00
19:57:2925490-25322550913-19(37,-32)(0,-2532,2532)25535254832554825470419101044962576925881|16:0025462|16:00
19:56:3425493-25222550913-16(37,-32)(0,-2522,2522)25535254832554825470419381044862576925881|16:0025462|16:00
19:55:0025499-24842550913-10(37,-32)(0,-2484,2484)25535254832554825470419331044482576825881|16:0025462|16:00
19:54:2025505-24512550913-4(37,-32)(0,-2467,2467)2553525483255482547041931044152576625881|16:0025462|16:00
19:53:3325506-24482550913-3(37,-32)(0,-2467,2467)2553525483255482547041931044122577025881|16:0025462|16:00
19:52:2125507-24452550913-2(37,-32)(0,-2467,2467)25535254832554825470419111044092577025881|16:0025462|16:00
19:51:0825508-24342550913-1(37,-32)(0,-2467,2467)2553525483255482547041921043982577325881|16:0025462|16:00
19:50:0325502-24362550913-7(37,-32)(0,-2467,2467)2553525483255482547041981043962577525881|16:0025462|16:00
19:49:5825502-24362550913-7(37,-32)(0,-2467,2467)25535254832554825470419121043882577525881|16:0025462|16:00
19:48:0025502-24362550913-7(37,-32)(0,-2467,2467)2553525483255482547041931043762577325881|16:0025462|16:00
19:47:1925503-24332550913-6(37,-32)(0,-2467,2467)2553525483255482547041961043732577125881|16:0025462|16:00
19:46:0425502-24392550913-7(37,-32)(0,-2467,2467)2553525483255482547041951043672577625881|16:0025462|16:00
19:45:0425501-24442550913-8(37,-32)(0,-2467,2467)2553525483255482547041931043622577725881|16:0025462|16:00
19:44:0525502-24412550913-7(37,-32)(0,-2467,2467)2553525483255482547041941043592577625881|16:0025462|16:00
19:43:0325503-24372550913-6(37,-32)(0,-2467,2467)2553525483255482547041911043552578025881|16:0025462|16:00
19:42:3425504-24362550913-5(37,-32)(0,-2467,2467)2553525483255482547041941043542578225881|16:0025462|16:00
19:41:0725506-24322550913-3(37,-32)(0,-2467,2467)2553525483255482547041921043502577425881|16:0025462|16:00
19:40:0625506-24322550913-3(37,-32)(0,-2467,2467)25535254832554825470419111043482577325881|16:0025462|16:00
19:39:0625504-24432550913-5(37,-32)(0,-2467,2467)2553525483255482547041921043372576425881|16:0025462|16:00
19:38:4825502-24452550913-7(37,-32)(0,-2467,2467)2553525483255482547041931043352576725881|16:0025462|16:00
19:37:0725501-24482550913-8(37,-32)(0,-2467,2467)2553525483255482547041951043322577125881|16:0025462|16:00
19:36:0225503-24432550913-6(37,-32)(0,-2467,2467)25535254832554825470419221043272577425881|16:0025462|16:00
19:35:0225505-24212550913-4(37,-32)(0,-2467,2467)2553525483255482547041961043052577725881|16:0025462|16:00
19:34:3125506-24152550913-3(37,-32)(0,-2467,2467)25535254832554825470419111042992577025881|16:0025462|16:00
19:33:1225507-24042550913-2(37,-32)(0,-2467,2467)2553525483255482547041931042882577225881|16:0025462|16:00
19:32:4125511-240125509132(37,-32)(0,-2467,2467)2553525483255482547041931042852576225881|16:0025462|16:00
19:31:2125508-24042550913-1(37,-32)(0,-2467,2467)2553525483255482547041951042822575625881|16:0025462|16:00
19:30:0025503-24092550913-6(37,-32)(0,-2467,2467)2553525483255482547041921042772575725881|16:0025462|16:00
19:29:0225500-24112550913-9(37,-32)(0,-2467,2467)25535254832554825470419131042752575525881|16:0025462|16:00
19:28:1625506-23982550913-3(37,-32)(0,-2467,2467)2553525483255482547041981042622575425881|16:0025462|16:00
19:27:1025507-23902550913-2(37,-32)(0,-2467,2467)2553525483255482547041921042542574725881|16:0025462|16:00
19:26:0025505-23922550913-4(37,-32)(0,-2467,2467)2553525483255482547041911042522574725881|16:0025462|16:00
19:25:5525504-23932550913-5(37,-32)(0,-2467,2467)2553525483255482547041911042512574725881|16:0025462|16:00
19:24:2525503-23942550913-6(37,-32)(0,-2467,2467)2553525483255482547041931042502574925881|16:0025462|16:00
19:22:0725497-23972550913-12(37,-32)(0,-2467,2467)2553525483255482547041921042472575725881|16:0025462|16:00
19:21:2525494-23992550913-15(37,-32)(0,-2467,2467)2553525483255482547041941042452576025881|16:0025462|16:00
19:20:2225493-24032550913-16(37,-32)(0,-2467,2467)2553525483255482547041941042412575725881|16:0025462|16:00
19:19:3125491-24072550913-18(37,-32)(0,-2467,2467)25535254832554825470419171042372575525881|16:0025462|16:00
19:18:0025491-24072550913-18(37,-32)(0,-2467,2467)2553525483255482547041971042202575325881|16:0025462|16:00
19:17:2025495-24002550913-14(37,-32)(0,-2467,2467)2553525483255482547041951042132575125881|16:0025462|16:00
19:16:1125493-24052550913-16(37,-32)(0,-2467,2467)2553525483255482547041951042082574925881|16:0025462|16:00
19:14:0325498-24002550913-11(37,-32)(0,-2467,2467)2553525483255482547041961042032573925881|16:0025462|16:00
19:13:1725498-24002550913-11(37,-32)(0,-2467,2467)2553525483255482547041921041972573825881|16:0025462|16:00
19:11:3925495-24022550913-14(37,-32)(0,-2467,2467)2553525483255482547041931041952573925881|16:0025462|16:00
19:10:2925497-23992550913-12(37,-32)(0,-2467,2467)2553525483255482547041941041922573825881|16:0025462|16:00
19:09:1025497-23992550913-12(37,-32)(0,-2467,2467)2553525483255482547041921041882573625881|16:0025462|16:00
19:08:3125501-23972550913-8(37,-32)(0,-2467,2467)2553525483255482547041921041862574025881|16:0025462|16:00
19:07:1325501-23972550913-8(37,-32)(0,-2467,2467)25535254832554825470419121041842573325881|16:0025462|16:00
19:06:0125500-24092550913-9(37,-32)(0,-2467,2467)2553525483255482547041961041722573325881|16:0025462|16:00
19:04:1825501-24032550913-8(37,-32)(0,-2467,2467)2553525483255482547041991041662574325881|16:0025462|16:00
19:03:2825502-23942550913-7(37,-32)(0,-2467,2467)25535254832554825470419271041572574425881|16:0025462|16:00
19:02:0225499-24212550913-10(37,-32)(0,-2467,2467)2553525483255492547041941041302574325881|16:0025462|16:00
19:01:0525495-24252550913-14(37,-32)(0,-2467,2467)25535254832554925470419111041262575025881|16:0025462|16:00
19:00:0225493-24362550913-16(37,-32)(0,-2467,2467)2553525483255492547041911041152573725881|16:0025462|16:00
18:59:3325491-24372550913-18(37,-32)(0,-2467,2467)2553525483255492547041941041142573425881|16:0025462|16:00
18:57:1325496-24332550913-13(37,-32)(0,-2467,2467)2553525483255492547041931041102573225881|16:0025462|16:00
18:56:5025495-24362550913-14(37,-32)(0,-2467,2467)2553525483255492547041981041072573325881|16:0025462|16:00
18:55:0725494-24442550913-15(37,-32)(0,-2467,2467)2553525483255492547041961040992572225881|16:0025462|16:00
18:54:0025486-24502550913-23(37,-32)(0,-2467,2467)25535254832554925470419121040932571825881|16:0025462|16:00
18:53:1125486-24502550913-23(37,-32)(0,-2467,2467)2553525483255492547041951040812570925881|16:0025462|16:00
18:52:0225484-24552550913-25(37,-32)(0,-2467,2467)2553525483255492547041951040762570525881|16:0025462|16:00
18:51:1025482-24602550913-27(37,-32)(0,-2467,2467)2553525483255492547041971040712570625881|16:0025462|16:00
18:50:1025480-24672550913-29(37,-32)(0,-2467,2467)25535254832554825470419161040642570225881|16:0025462|16:00
18:49:0225481-24512550913-28(37,-32)(0,-2455,2455)2553525483255482547041941040482570425881|16:0025462|16:00
18:48:1825480-24552550913-29(37,-32)(0,-2455,2455)25535254832554825470419201040442570225881|16:0025462|16:00
18:47:0325484-24352550913-25(37,-31)(0,-2439,2439)2553525484255482547141941040242569825881|16:0025462|16:00
18:46:1225482-24392550913-27(37,-31)(0,-2439,2439)25535254842554825471419111040202570325881|16:0025462|16:00
18:45:0525483-24282551013-27(37,-31)(0,-2428,2428)25535254842554825471419591040092570425881|16:0025462|16:00
18:44:0725487-23692551013-23(37,-31)(0,-2369,2369)25535254842554825472419121039502571125881|16:0025462|16:00
18:43:0125489-23572551013-21(37,-31)(0,-2357,2357)25535254842554825472419131039382570725881|16:0025462|16:00
18:42:1125490-23442551013-20(37,-31)(0,-2344,2344)25535254842554825472419181039252571125881|16:0025462|16:00
18:41:0825495-23262551013-15(37,-31)(0,-2339,2339)25535254852554825472419131039072571025881|16:0025462|16:00
18:40:0125497-23132551013-13(37,-31)(0,-2339,2339)25535254852554825472419201038942571425881|16:0025462|16:00
18:39:0525502-22932551013-8(37,-31)(0,-2339,2339)2553525485255482547241981038742570525881|16:0025462|16:00
18:38:0125504-22852551013-6(37,-31)(0,-2339,2339)25535254852554825472419121038662571125881|16:0025462|16:00
18:37:1025504-22852551013-6(37,-31)(0,-2339,2339)2553525485255482547241981038542571225881|16:0025462|16:00
18:36:0225507-22772551013-3(37,-31)(0,-2339,2339)25535254852554825472419141038462570425881|16:0025462|16:00
18:35:1425506-22912551013-4(37,-31)(0,-2339,2339)2553525485255482547241921038322570725881|16:0025462|16:00
18:34:2325512-228925510132(37,-31)(0,-2339,2339)2553525485255482547241961038302570625881|16:0025462|16:00
18:33:0125508-22952551013-2(37,-31)(0,-2339,2339)25535254852554825472419261038242570925881|16:0025462|16:00
18:32:0425511-226925510131(37,-31)(0,-2339,2339)25535254852554825472419131037982570825881|16:0025462|16:00
18:31:1425519-225625510139(37,-31)(0,-2339,2339)25535254842554825472419171037852570625881|16:0025462|16:00
18:30:0325522-2239255101312(37,-31)(0,-2339,2339)2553525484255482547241981037682570425881|16:0025462|16:00
18:29:0525521-2247255101311(37,-31)(0,-2339,2339)2553525484255482547241911037602569725881|16:0025462|16:00
18:28:3025516-224825510136(37,-31)(0,-2339,2339)2553525484255482547241921037592569625881|16:0025462|16:00
18:27:0925512-225025510132(37,-31)(0,-2339,2339)2553525484255482547241941037572570225881|16:0025462|16:00
18:26:3125513-224625510133(37,-31)(0,-2339,2339)2553525484255482547241961037532570425881|16:0025462|16:00
18:25:3225516-224025510136(37,-31)(0,-2339,2339)2553525484255482547241941037472570625881|16:0025462|16:00
18:23:0625514-224425510134(37,-31)(0,-2339,2339)2553525484255482547241921037432570125881|16:0025462|16:00
18:22:5725514-224425510134(37,-31)(0,-2339,2339)2553525484255482547241911037412569925881|16:0025462|16:00
18:21:3925516-224325510136(37,-31)(0,-2339,2339)2553525484255482547241941037402569925881|16:0025462|16:00
18:20:0425517-223925510137(37,-31)(0,-2339,2339)2553525484255482547241941037362570625881|16:0025462|16:00
18:19:0625520-2235255101310(37,-31)(0,-2339,2339)2553525484255482547241981037322571325881|16:0025462|16:00
18:18:0325513-224325510133(37,-31)(0,-2339,2339)2553525484255482547241931037242571425881|16:0025462|16:00
18:17:1625515-224025510135(37,-31)(0,-2339,2339)2553525484255482547241971037212571125881|16:0025462|16:00
18:16:0425519-223325510139(37,-31)(0,-2339,2339)2553525484255482547241971037142570925881|16:0025462|16:00
18:15:0025524-2226255101314(37,-31)(0,-2339,2339)25535254842554825472419111037072571125881|16:0025462|16:00
18:14:0625523-2237255101313(37,-31)(0,-2339,2339)2553525484255482547241941036962570925881|16:0025462|16:00
18:13:1225519-224125510139(37,-31)(0,-2339,2339)25535254842554825472419181036922571125881|16:0025462|16:00
18:11:0525522-2223255101312(37,-31)(0,-2339,2339)25535254842554825471419291036742571925881|16:0025462|16:00
18:10:0225522-2223255101312(37,-31)(0,-2339,2339)25535254842554825471419251036452571925881|16:0025462|16:00
18:09:0325532-2198255101322(37,-31)(0,-2339,2339)255352548425548254714191841036202571125881|16:0025462|16:00
18:08:0225535-2014255091226(30,-31)(0,-2339,2339)255332548525545254734191091034362571025881|16:0025462|16:00
18:07:0025518-2123255081210(18,-31)(0,-2339,2339)255322548525543254734191831033272571625881|16:0025462|16:00
18:06:0225507-23062550812-1(9,-31)(0,-2339,2339)25532254852554325473419241031442572525881|16:0025462|16:00
18:05:0025486-23302550812-22(9,-31)(0,-2339,2339)2553225485255432547341991031202571725881|16:0025462|16:00
18:04:3525483-23392550812-25(9,-31)(0,-2339,2339)25532254852554325473419371031112572225881|16:0025462|16:00
18:03:0225486-23022550812-22(9,-26)(0,-2334,2334)25531254852554325474419321030742571425881|16:0025462|16:00
18:02:0425483-23342550911-26(9,-26)(0,-2334,2334)25531254862554325474419151030422571325881|16:0025462|16:00
18:01:0125486-23192550911-23(9,-26)(0,-2319,2319)25531254862554325475419171030272571525881|16:0025462|16:00
18:00:0225491-23022550911-18(9,-24)(0,-2302,2302)25531254862554325475419151030102570425881|16:0025462|16:00
17:59:0125491-23022550911-18(9,-24)(0,-2302,2302)25531254862554325475419111029952570225881|16:0025462|16:00
17:58:1125495-22912550911-14(9,-24)(0,-2298,2298)2553125486255432547541941029842570325881|16:0025462|16:00
17:57:0525496-22872550911-13(9,-24)(0,-2298,2298)2553125486255432547541931029802570325881|16:0025462|16:00
17:56:3025499-22842550911-10(9,-24)(0,-2298,2298)25531254862554325475419141029772570325881|16:0025462|16:00
17:55:0325498-22982550911-11(9,-24)(0,-2298,2298)25531254862554325475419121029632571025881|16:0025462|16:00
17:54:0225505-22862550911-4(9,-24)(0,-2296,2296)2553125486255432547541981029512570925881|16:0025462|16:00
17:52:0025506-22782550911-3(9,-24)(0,-2296,2296)25531254862554325475419131029432570125881|16:0025462|16:00
17:51:0425509-226525509110(9,-24)(0,-2296,2296)2553125486255432547541931029302569325881|16:0025462|16:00
17:50:0825504-22682550911-5(9,-24)(0,-2296,2296)2553125486255432547541911029272568825881|16:0025462|16:00
17:49:1425501-22692550911-8(9,-24)(0,-2296,2296)2553125486255432547541971029262569625881|16:0025462|16:00
17:48:0425500-22762550911-9(9,-24)(0,-2296,2296)2553125486255432547541971029192569825881|16:0025462|16:00
17:47:1025506-22692550911-3(9,-24)(0,-2296,2296)25532254862554325475419111029122569625881|16:0025462|16:00
17:46:0525508-22582550911-1(9,-24)(0,-2296,2296)25532254862554325475419171029012569225881|16:0025462|16:00
17:45:0525503-22752550911-6(9,-24)(0,-2296,2296)2553225486255432547541981028842569625881|16:0025462|16:00
17:44:1125502-22832550911-7(9,-24)(0,-2296,2296)2553225486255432547541921028762570025881|16:0025462|16:00
17:43:2025504-22812550911-5(9,-24)(0,-2296,2296)25532254862554325475419131028742569825881|16:0025462|16:00
17:42:3225503-22942550911-6(9,-24)(0,-2296,2296)2553225486255432547541961028612569625881|16:0025462|16:00
17:41:0225504-22882550911-5(9,-24)(0,-2296,2296)2553225486255432547541961028552570325881|16:0025462|16:00
17:40:0825504-22882550911-5(9,-24)(0,-2296,2296)2553225486255432547541911028492569925881|16:0025462|16:00
17:39:3225504-22882550911-5(9,-24)(0,-2296,2296)2553225486255432547541921028482570025881|16:0025462|16:00
17:38:2525505-22862550911-4(9,-24)(0,-2296,2296)2553225486255432547541961028462570725881|16:0025462|16:00
17:37:2425502-22922550911-7(9,-24)(0,-2296,2296)2553225486255432547541941028402571125881|16:0025462|16:00
17:36:0525496-22962550911-13(9,-24)(0,-2296,2296)25532254862554325475419111028362571225881|16:0025462|16:00
17:35:1025498-22852550911-11(9,-24)(0,-2296,2296)25532254862554325475419171028252571225881|16:0025462|16:00
17:34:0525501-22682550911-8(9,-24)(0,-2296,2296)2553225486255432547541981028082571225881|16:0025462|16:00
17:33:1125498-22762550911-11(9,-24)(0,-2296,2296)25532254862554325475419121028002571125881|16:0025462|16:00
17:32:0125493-22882550911-16(9,-24)(0,-2296,2296)25532254862554325475419131027882570625881|16:0025462|16:00
17:31:0725495-22752550911-14(9,-24)(0,-2296,2296)25532254862554325475419131027752570725881|16:0025462|16:00
17:30:0225497-22622550911-12(9,-24)(0,-2296,2296)25532254862554325475419131027622571225881|16:0025462|16:00
17:29:0225505-22492550911-4(9,-24)(0,-2296,2296)2553225486255432547541971027492571225881|16:0025462|16:00
17:28:0225503-22562550911-6(9,-24)(0,-2296,2296)2553225486255432547541961027422571125881|16:0025462|16:00
17:27:0825503-22562550911-6(9,-24)(0,-2296,2296)2553225486255432547541961027362571625881|16:0025462|16:00
17:26:0225498-22622550911-11(9,-24)(0,-2296,2296)2553225486255432547541991027302572725881|16:0025462|16:00
17:25:0025497-22712550911-12(9,-24)(0,-2296,2296)25532254862554325475419351027212573425881|16:0025462|16:00
17:24:0025505-22362550911-4(9,-24)(0,-2296,2296)25532254872554325475419111026862572725881|16:0025462|16:00
17:23:0925502-22472550911-7(9,-24)(0,-2296,2296)25532254862554325475419241026752573325881|16:0025462|16:00
17:22:0325506-22232550911-3(9,-24)(0,-2296,2296)25532254862554325475419281026512572725881|16:0025462|16:00
17:21:1025509-21952550911-0(9,-24)(0,-2296,2296)25532254862554325475419181026232572825881|16:0025462|16:00
17:20:0325513-217725509114(9,-24)(0,-2296,2296)25532254862554425475419301026052571925881|16:0025462|16:00
17:19:0325506-22072550911-3(9,-24)(0,-2296,2296)25532254862554425475419211025752572925881|16:0025462|16:00
17:18:0825501-22282550911-8(9,-24)(0,-2296,2296)25532254862554425475419141025542572925881|16:0025462|16:00
17:17:1325499-22422550911-10(9,-24)(0,-2296,2296)25532254862554425475419521025402573225881|16:0025462|16:00
17:16:0125498-22942550911-11(9,-24)(0,-2296,2296)25532254862554425475419291024882574025881|16:0025462|16:00
17:15:2225502-22652550911-7(9,-24)(0,-2296,2296)25532254862554425475419311024592573925881|16:0025462|16:00
16:30:0125491-22962550911-18(9,-24)(0,-2296,2296)255322548625544254754193631024282578425881|16:0025462|16:00
16:29:0125493-19332551111-18(9,-24)(0,-1933,1933)255332548925544254784195231020652577125881|16:0025462|16:00
16:28:0325504-14102551210-8(9,-24)(0,-1873,1873)255332549225543254824191971015422576125881|16:0025462|16:00
16:27:0125505-12132551310-8(9,-24)(0,-1873,1873)25533254922554325482419931013452575325881|16:0025462|16:00
16:26:0125504-13062551310-9(9,-24)(0,-1873,1873)255332549225543254824191021012522575225881|16:0025462|16:00
16:25:0425502-14082551310-11(9,-24)(0,-1873,1873)25533254932554425483419811011502575425881|16:0025462|16:00
16:24:0125499-14892551310-14(9,-24)(0,-1873,1873)255342549325544254834191311010692575525881|16:0025462|16:00
16:23:0025496-16202551410-18(9,-24)(0,-1873,1873)255342549425544254844191641009382575925881|16:0025462|16:00
16:22:0125499-1456255159-16(9,-21)(0,-1873,1873)25533254962554325486419951007742575725881|16:0025462|16:00
16:21:0225506-1361255159-9(9,-21)(0,-1873,1873)25534254962554325486419471006792575825881|16:0025462|16:00
16:20:0125505-1408255159-10(9,-21)(0,-1873,1873)255342549625543254864192301006322574625881|16:0025462|16:00
16:19:0125506-1178255159-9(9,-21)(0,-1873,1873)25534254972554425487419651004022574925881|16:0025462|16:00
16:18:0025511-1113255169-5(9,-21)(0,-1873,1873)255352549725544254874191201003372574625881|16:0025462|16:00
16:17:0525512-9932551610-4(9,-21)(0,-1873,1873)25535254972554425487419851002172574825881|16:0025462|16:00
16:16:0225521-90825516105(9,-21)(0,-1873,1873)255352549625545254874191141001322574725881|16:0025462|16:00
16:15:0125512-10222551610-4(9,-21)(0,-1873,1873)255352549625545254864191291000182575325881|16:0025462|16:00
16:14:0225521-89325516105(9,-21)(0,-1873,1873)25536254962554625486419306998892575525881|16:0025462|16:00
16:13:0125514-11992551510-1(1,-21)(0,-1873,1873)25536254952554725484419273995832576125881|16:0025462|16:00
16:11:0225510-14722551611-6(1,-21)(0,-1873,1873)25537254942554825483419194993102576825881|16:0025462|16:00
16:10:0025504-16662551611-12(1,-21)(0,-1873,1873)25539254942555025483419207991162577025881|16:0025462|16:00
16:09:0025499-18732551811-19(1,-21)(0,-1873,1873)25539254962555025485419316989092577525881|16:0025462|16:00
16:08:0025508-1557255209-12(1,-17)(0,-1557,1557)25539255022554825493419163985932576525881|16:0025462|16:00
16:07:0125511-1394255228-11(1,-15)(0,-1394,1394)25539255052554725496419158984302576125881|16:0025462|16:00
16:06:0325516-1236255238-7(1,-15)(0,-1236,1236)25539255072554725498419173982722574825881|16:0025462|16:00
16:05:0425520-1063255248-4(1,-15)(0,-1063,1063)25540255082554725500419220980992574225881|16:0025462|16:00
16:04:0125521-843255249-3(0,-15)(0,-950,950)25541255072555025498419107978792575025881|16:0025462|16:00
16:03:0425515-950255259-10(0,-15)(0,-950,950)25542255082555125499419179977722575925881|16:0025462|16:00
16:02:0325517-771255278-10(0,-15)(0,-771,771)25543255122555025504419472975932575925881|16:0025462|16:00
16:01:0025528-299255354-7(0,-7)(0,-299,299)25542255272554625524419299971212573825881|16:0025462|16:00
16:00:012553902553900(0,0)(0,0,0)2553925539255392553941996822968222574125881|16:0025462|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨


VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色
1thisA
歷史日期 AHSI升跌HSIMOBVVWAP(Std)+/-2|3Std HSIM-VWAP(H,L)OBV(H,L,H-L)TOBVTVWAPR:TVOLYM-HSIMMaxVolPositionHSIM最高最低#時間
260604 00:33:2225633-40525316-3630254406825576253042564425236-124(37,-156)(0,-4149,4149)5751142412562525881|0603 16:0025306|0604 00:25
260603 15:58:5925642-39525535-116912564015625951253282610725172-105(88,-255)(2702,-14283,16985)8952355282574425983|0602 23:4025088|0602 16:00
260602 15:59:0026028+63025931166192551924726013250262626024779412(448,-178)(17040,-3596,20636)9792281242514525955|0602 15:4424976|0601 16:00
260601 15:59:0125421+2382530055182519310625405249802551224873107(222,-69)(5629,-3956,9585)4412006142581625370|0601 10:3724929|0529 16:00
260529 15:59:0125194+1882509053825016972521024823253062472674(198,-101)(3610,-3880,7490)5872265612569425185|0529 13:5024598|0528 16:00
260528 15:59:0224987-34024862-239312487417425222245272539524353-12(101,-313)(301,-30933,31234)9422152892583325540|0527 16:0024598|0528 13:01
260527 15:58:5925294-30425152-54032528211025502250622561224953-130(116,-188)(1528,-6627,8155)414762672551525540|0527 09:1625126|0527 14:15
260526 21:48:5125599-62541554722543310025632252332573225134-18(182,-427)(8064,-241,8305)6061139632537225609|0526 11:2325003|0522 20:36
260522 15:59:0125613+22725455-3372544665255762531525641252509(254,-124)(668,-2019,2687)571300592506825707|0521 16:0025136|0521 18:41
260521 15:59:0125385-265252235142547314225758251882590025046-250(145,-309)(742,-3,745)52747292478325707|0521 09:1625180|0521 15:45
260521 01:07:0025651-14625604-325255026125624253802568525319102(102,-131)(1,-849,850)31042602433025673|0519 16:0125363|0520 10:46
260520 02:41:3225797+12225532-1053255624925660254642570825415-30(124,-135)(249,-1055,1304)34139322405725673|0519 10:3825332|0518 16:00
260518 15:56:4825657-30525486-2272552311325749252982586225185-37(96,-206)(2,-260,262)86421762381026196|0515 16:0025332|0518 11:25
260515 15:59:1925963-42525788-112605619026436256752662725485-268(76,-405)(50,-93,143)57420192414126269|0514 23:3525695|0515 14:02
260515 02:57:3326389Array26238-982631822926776258602700525631-80(417,-299)(55,-250,305)80351252391526753|0514 09:1625950|0513 20:39
260514 02:59:4026388+402669019432623119226614258482680525656459(493,-193)(1992,-83,2075)77149542310226721|0514 02:4125950|0513 20:39
260512 15:54:2526358-4826146207262826526412261512647726086-136(118,-155)(243,-21,264)39013372362326390|0512 10:4626000|0511 16:01
260512 01:47:2926406+132633060261839926382259852648125886147(223,-145)(92,-57,149)38313342348426383|0511 23:3726000|0511 10:33
260509 02:54:0326393-23226133-20261767526326260262640125951-43(122,-172)(66,-41,107)42734282348225032642026469|0507 16:0126042|0508 11:39
260508 02:44:4426626+41226120-1922263777826532262222660926144-257(208,-259)(102,-1960,2062)80238552350620912640026469|0507 15:1125667|0506 16:00
260506 15:59:1526198+2992600594258369426023256482611725555169(210,-67)(94,-98,192)5451413235274312567026005|0506 15:5925460|0505 16:10
260506 02:54:0025898-19725739-132256247925783254662586225386115(166,-163)(0,-151,151)6611288236721342558026121|0504 16:0025460|0505 09:55
260430 21:05:1225776-33525703-8625627792578525469258642539176(93,-184)(40,-152,192)25778664236201742570025778|0430 09:330|0430 09:17
Privacy Policy私隱政策

免責聲明：以上資料僅作參考之用 computer28.com對以上資訊的準性和可靠性不能亦不會作 任何保證或承擔，
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.
Disclaimer: The above information is for reference only,computer28.com cannot and will not provide any guarantee or
commitment for, and not responsible for any decision or loss caused by the information or related errors,omissions or delays.