| 2026-02-280302下月 | HSIH | OBV | VWAP(Std) | HSIH-VWAP(H,L) | OBV(H,L,H-L) | +/-2|3Std | R: | VOL | TVOL | YM-HSIH | HSIH高低#時間(張數分佈) |
|---|
| 02:59:59 | 26465 | 139 | 26520 | 18 | -55 | (57,-75) | (380,-30,410) | 26556 | 26484 | 26574 | 26466 | 246 | 95 | 18908 | 22455 | 26664|00:00 | 26418|00:00 |
| 02:58:02 | 26472 | 234 | 26520 | 18 | -48 | (57,-75) | (380,-30,410) | 26556 | 26485 | 26573 | 26467 | 246 | 6 | 18813 | 22420 | 26664|00:00 | 26418|00:00 |
| 02:57:00 | 26477 | 240 | 26520 | 18 | -43 | (57,-75) | (380,-30,410) | 26556 | 26485 | 26573 | 26467 | 246 | 24 | 18807 | 22414 | 26664|00:00 | 26418|00:00 |
| 02:56:01 | 26479 | 264 | 26520 | 18 | -41 | (57,-75) | (380,-30,410) | 26556 | 26485 | 26573 | 26468 | 246 | 14 | 18783 | 22425 | 26664|00:00 | 26418|00:00 |
| 02:55:06 | 26484 | 278 | 26520 | 18 | -36 | (57,-75) | (380,-30,410) | 26555 | 26485 | 26573 | 26468 | 246 | 11 | 18769 | 22422 | 26664|00:00 | 26418|00:00 |
| 02:54:09 | 26488 | 289 | 26520 | 18 | -32 | (57,-75) | (380,-30,410) | 26555 | 26485 | 26573 | 26468 | 246 | 9 | 18758 | 22420 | 26664|00:00 | 26418|00:00 |
| 02:53:19 | 26485 | 280 | 26520 | 18 | -35 | (57,-75) | (380,-30,410) | 26555 | 26485 | 26573 | 26468 | 246 | 54 | 18749 | 22418 | 26664|00:00 | 26418|00:00 |
| 02:52:00 | 26476 | 226 | 26521 | 17 | -45 | (57,-75) | (380,-30,410) | 26555 | 26486 | 26573 | 26468 | 246 | 21 | 18695 | 22406 | 26664|00:00 | 26418|00:00 |
| 02:51:11 | 26468 | 205 | 26521 | 17 | -53 | (57,-75) | (380,-30,410) | 26555 | 26486 | 26573 | 26468 | 246 | 19 | 18674 | 22400 | 26664|00:00 | 26418|00:00 |
| 02:50:01 | 26469 | 224 | 26521 | 17 | -52 | (57,-75) | (380,-30,410) | 26555 | 26486 | 26573 | 26469 | 246 | 7 | 18655 | 22411 | 26664|00:00 | 26418|00:00 |
| 02:49:20 | 26467 | 217 | 26521 | 17 | -54 | (57,-75) | (380,-30,410) | 26555 | 26486 | 26572 | 26469 | 246 | 13 | 18648 | 22408 | 26664|00:00 | 26418|00:00 |
| 02:48:10 | 26474 | 230 | 26521 | 17 | -47 | (57,-75) | (380,-30,410) | 26555 | 26486 | 26572 | 26469 | 246 | 9 | 18635 | 22423 | 26664|00:00 | 26418|00:00 |
| 02:47:02 | 26467 | 221 | 26521 | 17 | -54 | (57,-75) | (380,-30,410) | 26555 | 26486 | 26572 | 26469 | 246 | 9 | 18626 | 22402 | 26664|00:00 | 26418|00:00 |
| 02:46:21 | 26471 | 230 | 26521 | 17 | -50 | (57,-75) | (380,-30,410) | 26555 | 26486 | 26572 | 26469 | 246 | 13 | 18617 | 22404 | 26664|00:00 | 26418|00:00 |
| 02:45:00 | 26477 | 243 | 26521 | 17 | -44 | (57,-75) | (380,-30,410) | 26555 | 26486 | 26572 | 26469 | 246 | 25 | 18604 | 22399 | 26664|00:00 | 26418|00:00 |
| 02:44:02 | 26472 | 218 | 26521 | 17 | -49 | (57,-75) | (380,-30,410) | 26555 | 26487 | 26572 | 26470 | 246 | 13 | 18579 | 22405 | 26664|00:00 | 26418|00:00 |
| 02:43:05 | 26474 | 231 | 26521 | 17 | -47 | (57,-75) | (380,-30,410) | 26555 | 26487 | 26572 | 26470 | 246 | 10 | 18566 | 22413 | 26664|00:00 | 26418|00:00 |
| 02:42:00 | 26471 | 221 | 26521 | 17 | -50 | (57,-75) | (380,-30,410) | 26555 | 26487 | 26572 | 26470 | 246 | 23 | 18556 | 22412 | 26664|00:00 | 26418|00:00 |
| 02:41:01 | 26471 | 221 | 26521 | 17 | -50 | (57,-75) | (380,-30,410) | 26555 | 26487 | 26572 | 26470 | 246 | 13 | 18533 | 22401 | 26664|00:00 | 26418|00:00 |
| 02:40:12 | 26467 | 208 | 26521 | 17 | -54 | (57,-75) | (380,-30,410) | 26555 | 26487 | 26572 | 26470 | 246 | 12 | 18520 | 22397 | 26664|00:00 | 26418|00:00 |
| 02:39:05 | 26463 | 196 | 26521 | 17 | -58 | (57,-75) | (380,-30,410) | 26555 | 26487 | 26571 | 26471 | 246 | 13 | 18508 | 22398 | 26664|00:00 | 26418|00:00 |
| 02:38:02 | 26458 | 183 | 26521 | 17 | -63 | (57,-75) | (380,-30,410) | 26555 | 26488 | 26571 | 26471 | 246 | 13 | 18495 | 22395 | 26664|00:00 | 26418|00:00 |
| 02:37:00 | 26456 | 170 | 26521 | 17 | -65 | (57,-75) | (380,-30,410) | 26554 | 26488 | 26571 | 26471 | 246 | 7 | 18482 | 22404 | 26664|00:00 | 26418|00:00 |
| 02:36:01 | 26452 | 163 | 26521 | 17 | -69 | (57,-75) | (380,-30,410) | 26554 | 26488 | 26571 | 26471 | 246 | 21 | 18475 | 22402 | 26664|00:00 | 26418|00:00 |
| 02:35:10 | 26459 | 184 | 26521 | 16 | -62 | (57,-75) | (380,-30,410) | 26554 | 26488 | 26571 | 26472 | 246 | 17 | 18454 | 22405 | 26664|00:00 | 26418|00:00 |
| 02:34:07 | 26456 | 167 | 26521 | 16 | -65 | (57,-75) | (380,-30,410) | 26554 | 26489 | 26570 | 26472 | 246 | 24 | 18437 | 22412 | 26664|00:00 | 26418|00:00 |
| 02:33:03 | 26456 | 167 | 26521 | 16 | -65 | (57,-75) | (380,-30,410) | 26554 | 26489 | 26570 | 26473 | 246 | 25 | 18413 | 22403 | 26664|00:00 | 26418|00:00 |
| 02:32:01 | 26467 | 192 | 26521 | 16 | -54 | (57,-75) | (380,-30,410) | 26554 | 26489 | 26570 | 26473 | 246 | 15 | 18388 | 22414 | 26664|00:00 | 26418|00:00 |
| 02:31:02 | 26465 | 177 | 26521 | 16 | -56 | (57,-75) | (380,-30,410) | 26553 | 26489 | 26569 | 26473 | 246 | 4 | 18373 | 22403 | 26664|00:00 | 26418|00:00 |
| 02:30:01 | 26468 | 181 | 26521 | 16 | -53 | (57,-75) | (380,-30,410) | 26553 | 26490 | 26569 | 26474 | 246 | 27 | 18369 | 22397 | 26664|00:00 | 26418|00:00 |
| 02:29:11 | 26459 | 154 | 26522 | 16 | -63 | (57,-75) | (380,-30,410) | 26553 | 26490 | 26569 | 26474 | 246 | 43 | 18342 | 22398 | 26664|00:00 | 26418|00:00 |
| 02:28:01 | 26451 | 111 | 26522 | 16 | -71 | (57,-75) | (380,-30,410) | 26553 | 26491 | 26568 | 26475 | 246 | 44 | 18299 | 22387 | 26664|00:00 | 26418|00:00 |
| 02:27:00 | 26454 | 155 | 26522 | 15 | -68 | (57,-68) | (380,-30,410) | 26552 | 26492 | 26567 | 26477 | 246 | 61 | 18255 | 22386 | 26664|00:00 | 26418|00:00 |
| 02:26:00 | 26457 | 216 | 26522 | 15 | -65 | (57,-65) | (380,-30,410) | 26551 | 26493 | 26566 | 26478 | 246 | 30 | 18194 | 22390 | 26664|00:00 | 26418|00:00 |
| 02:25:00 | 26466 | 246 | 26522 | 14 | -56 | (57,-65) | (380,-30,410) | 26551 | 26493 | 26566 | 26479 | 246 | 35 | 18164 | 22401 | 26664|00:00 | 26418|00:00 |
| 02:24:05 | 26461 | 211 | 26522 | 14 | -61 | (57,-65) | (380,-30,410) | 26551 | 26494 | 26565 | 26480 | 246 | 31 | 18129 | 22402 | 26664|00:00 | 26418|00:00 |
| 02:23:01 | 26466 | 242 | 26522 | 14 | -56 | (57,-65) | (380,-30,410) | 26550 | 26494 | 26564 | 26480 | 246 | 24 | 18098 | 22405 | 26664|00:00 | 26418|00:00 |
| 02:22:00 | 26461 | 218 | 26523 | 14 | -62 | (57,-65) | (380,-30,410) | 26550 | 26495 | 26564 | 26481 | 246 | 28 | 18074 | 22382 | 26664|00:00 | 26418|00:00 |
| 02:21:00 | 26473 | 246 | 26523 | 14 | -50 | (57,-60) | (380,-30,410) | 26550 | 26495 | 26564 | 26482 | 246 | 17 | 18046 | 22404 | 26664|00:00 | 26418|00:00 |
| 02:20:01 | 26469 | 229 | 26523 | 14 | -54 | (57,-60) | (380,-30,410) | 26550 | 26496 | 26563 | 26482 | 246 | 12 | 18029 | 22401 | 26664|00:00 | 26418|00:00 |
| 02:19:02 | 26470 | 241 | 26523 | 13 | -53 | (57,-60) | (380,-30,410) | 26550 | 26496 | 26563 | 26482 | 246 | 4 | 18017 | 22405 | 26664|00:00 | 26418|00:00 |
| 02:18:04 | 26473 | 245 | 26523 | 13 | -50 | (57,-60) | (380,-30,410) | 26550 | 26496 | 26563 | 26482 | 246 | 5 | 18013 | 22405 | 26664|00:00 | 26418|00:00 |
| 02:17:02 | 26471 | 240 | 26523 | 13 | -52 | (57,-60) | (380,-30,410) | 26550 | 26496 | 26563 | 26482 | 246 | 28 | 18008 | 22405 | 26664|00:00 | 26418|00:00 |
| 02:16:00 | 26468 | 212 | 26523 | 13 | -55 | (57,-60) | (380,-30,410) | 26549 | 26496 | 26563 | 26483 | 246 | 42 | 17980 | 22403 | 26664|00:00 | 26418|00:00 |
| 02:15:00 | 26474 | 254 | 26523 | 13 | -49 | (57,-60) | (380,-30,410) | 26549 | 26497 | 26562 | 26484 | 246 | 14 | 17938 | 22405 | 26664|00:00 | 26418|00:00 |
| 02:14:22 | 26475 | 268 | 26523 | 13 | -48 | (57,-60) | (380,-30,410) | 26549 | 26497 | 26562 | 26484 | 246 | 7 | 17924 | 22409 | 26664|00:00 | 26418|00:00 |
| 02:13:24 | 26474 | 261 | 26523 | 13 | -49 | (57,-60) | (380,-30,410) | 26549 | 26497 | 26562 | 26484 | 246 | 23 | 17917 | 22401 | 26664|00:00 | 26418|00:00 |
| 02:11:23 | 26486 | 284 | 26523 | 13 | -37 | (57,-60) | (380,-30,410) | 26549 | 26497 | 26562 | 26484 | 246 | 5 | 17894 | 22412 | 26664|00:00 | 26418|00:00 |
| 02:10:05 | 26481 | 279 | 26523 | 13 | -42 | (57,-60) | (380,-30,410) | 26549 | 26497 | 26562 | 26484 | 246 | 8 | 17889 | 22394 | 26664|00:00 | 26418|00:00 |
| 02:09:27 | 26479 | 271 | 26523 | 13 | -44 | (57,-60) | (380,-30,410) | 26549 | 26497 | 26562 | 26484 | 246 | 10 | 17881 | 22398 | 26664|00:00 | 26418|00:00 |
| 02:08:06 | 26486 | 281 | 26523 | 13 | -37 | (57,-60) | (380,-30,410) | 26549 | 26497 | 26562 | 26485 | 246 | 62 | 17871 | 22416 | 26664|00:00 | 26418|00:00 |
| 02:07:01 | 26482 | 219 | 26523 | 13 | -41 | (57,-60) | (380,-30,410) | 26549 | 26498 | 26561 | 26485 | 246 | 23 | 17809 | 22401 | 26664|00:00 | 26418|00:00 |
| 02:06:26 | 26482 | 219 | 26523 | 13 | -41 | (57,-60) | (380,-30,410) | 26548 | 26498 | 26561 | 26486 | 246 | 19 | 17786 | 22394 | 26664|00:00 | 26418|00:00 |
| 02:05:01 | 26480 | 200 | 26523 | 12 | -43 | (57,-60) | (380,-30,410) | 26548 | 26498 | 26561 | 26486 | 246 | 30 | 17767 | 22397 | 26664|00:00 | 26418|00:00 |
| 02:04:14 | 26490 | 230 | 26523 | 12 | -33 | (57,-60) | (380,-30,410) | 26548 | 26499 | 26561 | 26486 | 246 | 9 | 17737 | 22386 | 26664|00:00 | 26418|00:00 |
| 02:03:07 | 26493 | 239 | 26523 | 12 | -30 | (57,-60) | (380,-30,410) | 26548 | 26499 | 26560 | 26486 | 246 | 6 | 17728 | 22382 | 26664|00:00 | 26418|00:00 |
| 02:02:06 | 26482 | 233 | 26523 | 12 | -41 | (57,-60) | (380,-30,410) | 26548 | 26499 | 26560 | 26486 | 246 | 17 | 17722 | 22385 | 26664|00:00 | 26418|00:00 |
| 02:01:13 | 26491 | 250 | 26523 | 12 | -32 | (57,-60) | (380,-30,410) | 26548 | 26499 | 26560 | 26487 | 246 | 22 | 17705 | 22392 | 26664|00:00 | 26418|00:00 |
| 02:00:12 | 26498 | 272 | 26523 | 12 | -25 | (57,-60) | (380,-30,410) | 26548 | 26499 | 26560 | 26487 | 246 | 13 | 17683 | 22380 | 26664|00:00 | 26418|00:00 |
| 01:59:00 | 26493 | 259 | 26524 | 12 | -31 | (57,-60) | (380,-30,410) | 26548 | 26499 | 26560 | 26487 | 246 | 12 | 17670 | 22358 | 26664|00:00 | 26418|00:00 |
| 01:58:04 | 26492 | 247 | 26524 | 12 | -32 | (57,-60) | (380,-30,410) | 26548 | 26499 | 26560 | 26487 | 246 | 14 | 17658 | 22346 | 26664|00:00 | 26418|00:00 |
| 01:57:05 | 26492 | 247 | 26524 | 12 | -32 | (57,-60) | (380,-30,410) | 26548 | 26499 | 26560 | 26487 | 246 | 10 | 17644 | 22340 | 26664|00:00 | 26418|00:00 |
| 01:56:00 | 26491 | 237 | 26524 | 12 | -33 | (57,-60) | (380,-30,410) | 26548 | 26499 | 26560 | 26487 | 246 | 24 | 17634 | 22351 | 26664|00:00 | 26418|00:00 |
| 01:55:05 | 26487 | 213 | 26524 | 12 | -37 | (57,-60) | (380,-30,410) | 26548 | 26499 | 26560 | 26487 | 246 | 13 | 17610 | 22333 | 26664|00:00 | 26418|00:00 |
| 01:54:01 | 26484 | 200 | 26524 | 12 | -40 | (57,-60) | (380,-30,410) | 26548 | 26499 | 26560 | 26487 | 246 | 19 | 17597 | 22337 | 26664|00:00 | 26418|00:00 |
| 01:53:01 | 26479 | 181 | 26524 | 12 | -45 | (57,-60) | (380,-30,410) | 26548 | 26500 | 26560 | 26488 | 246 | 15 | 17578 | 22328 | 26664|00:00 | 26418|00:00 |
| 01:52:01 | 26475 | 166 | 26524 | 12 | -49 | (57,-60) | (380,-30,410) | 26548 | 26500 | 26560 | 26488 | 246 | 30 | 17563 | 22325 | 26664|00:00 | 26418|00:00 |
| 01:51:04 | 26478 | 196 | 26524 | 12 | -46 | (57,-60) | (380,-30,410) | 26547 | 26500 | 26559 | 26488 | 246 | 22 | 17533 | 22320 | 26664|00:00 | 26418|00:00 |
| 01:50:09 | 26482 | 218 | 26524 | 12 | -42 | (57,-60) | (380,-30,410) | 26547 | 26500 | 26559 | 26489 | 246 | 18 | 17511 | 22317 | 26664|00:00 | 26418|00:00 |
| 01:49:01 | 26477 | 200 | 26524 | 12 | -47 | (57,-60) | (380,-30,410) | 26547 | 26501 | 26559 | 26489 | 246 | 10 | 17493 | 22302 | 26664|00:00 | 26418|00:00 |
| 01:48:06 | 26483 | 210 | 26524 | 12 | -41 | (57,-60) | (380,-30,410) | 26547 | 26501 | 26559 | 26489 | 246 | 9 | 17483 | 22296 | 26664|00:00 | 26418|00:00 |
| 01:47:08 | 26485 | 219 | 26524 | 12 | -39 | (57,-60) | (380,-30,410) | 26547 | 26501 | 26559 | 26489 | 246 | 18 | 17474 | 22308 | 26664|00:00 | 26418|00:00 |
| 01:46:00 | 26488 | 237 | 26524 | 11 | -36 | (57,-60) | (380,-30,410) | 26547 | 26501 | 26558 | 26490 | 246 | 6 | 17456 | 22306 | 26664|00:00 | 26418|00:00 |
| 01:45:05 | 26493 | 243 | 26524 | 11 | -31 | (57,-60) | (380,-30,410) | 26547 | 26501 | 26558 | 26490 | 246 | 11 | 17450 | 22318 | 26664|00:00 | 26418|00:00 |
| 01:44:04 | 26490 | 232 | 26524 | 11 | -34 | (57,-60) | (380,-30,410) | 26547 | 26501 | 26558 | 26490 | 246 | 23 | 17439 | 22326 | 26664|00:00 | 26418|00:00 |
| 01:43:01 | 26482 | 209 | 26524 | 11 | -42 | (57,-60) | (380,-30,410) | 26547 | 26501 | 26558 | 26490 | 246 | 13 | 17416 | 22304 | 26664|00:00 | 26418|00:00 |
| 01:42:07 | 26491 | 222 | 26524 | 11 | -33 | (57,-60) | (380,-30,410) | 26547 | 26501 | 26558 | 26490 | 246 | 13 | 17403 | 22293 | 26664|00:00 | 26418|00:00 |
| 01:41:01 | 26495 | 235 | 26524 | 11 | -29 | (57,-60) | (380,-30,410) | 26547 | 26502 | 26558 | 26490 | 246 | 21 | 17390 | 22305 | 26664|00:00 | 26418|00:00 |
| 01:40:17 | 26501 | 256 | 26524 | 11 | -23 | (57,-60) | (380,-30,410) | 26547 | 26502 | 26558 | 26490 | 246 | 18 | 17369 | 22298 | 26664|00:00 | 26418|00:00 |
| 01:39:06 | 26505 | 274 | 26524 | 11 | -19 | (57,-60) | (380,-30,410) | 26547 | 26502 | 26558 | 26490 | 246 | 19 | 17351 | 22299 | 26664|00:00 | 26418|00:00 |
| 01:38:01 | 26512 | 293 | 26524 | 11 | -12 | (57,-60) | (380,-30,410) | 26547 | 26502 | 26558 | 26491 | 246 | 7 | 17332 | 22298 | 26664|00:00 | 26418|00:00 |
| 01:37:05 | 26506 | 286 | 26524 | 11 | -18 | (57,-60) | (380,-30,410) | 26547 | 26502 | 26558 | 26491 | 246 | 27 | 17325 | 22306 | 26664|00:00 | 26418|00:00 |
| 01:36:03 | 26511 | 313 | 26524 | 11 | -13 | (57,-60) | (380,-30,410) | 26547 | 26502 | 26558 | 26491 | 246 | 40 | 17298 | 22320 | 26664|00:00 | 26418|00:00 |
| 01:35:01 | 26515 | 353 | 26524 | 11 | -9 | (57,-60) | (380,-30,410) | 26547 | 26502 | 26558 | 26491 | 246 | 44 | 17258 | 22320 | 26664|00:00 | 26418|00:00 |
| 01:34:04 | 26505 | 309 | 26524 | 11 | -19 | (57,-60) | (380,-30,410) | 26547 | 26502 | 26558 | 26491 | 246 | 7 | 17214 | 22308 | 26664|00:00 | 26418|00:00 |
| 01:33:12 | 26487 | 302 | 26524 | 11 | -37 | (57,-60) | (380,-30,410) | 26547 | 26502 | 26558 | 26491 | 246 | 38 | 17207 | 22302 | 26664|00:00 | 26418|00:00 |
| 01:32:01 | 26484 | 264 | 26524 | 11 | -40 | (57,-60) | (380,-30,410) | 26547 | 26502 | 26558 | 26491 | 246 | 116 | 17169 | 22279 | 26664|00:00 | 26418|00:00 |
| 01:31:01 | 26490 | 380 | 26525 | 11 | -35 | (57,-60) | (380,-30,410) | 26546 | 26503 | 26557 | 26493 | 246 | 219 | 17053 | 22283 | 26664|00:00 | 26418|00:00 |
| 01:30:02 | 26489 | 161 | 26525 | 10 | -36 | (57,-60) | (357,-30,387) | 26546 | 26504 | 26556 | 26494 | 246 | 23 | 16834 | 22272 | 26664|00:00 | 26418|00:00 |
| 01:29:08 | 26493 | 184 | 26525 | 10 | -32 | (57,-60) | (357,-30,387) | 26545 | 26505 | 26556 | 26494 | 246 | 11 | 16811 | 22291 | 26664|00:00 | 26418|00:00 |
| 01:28:04 | 26491 | 173 | 26525 | 10 | -34 | (57,-60) | (357,-30,387) | 26545 | 26505 | 26556 | 26494 | 246 | 50 | 16800 | 22290 | 26664|00:00 | 26418|00:00 |
| 01:27:01 | 26496 | 223 | 26525 | 10 | -29 | (57,-60) | (357,-30,387) | 26545 | 26505 | 26555 | 26495 | 246 | 38 | 16750 | 22294 | 26664|00:00 | 26418|00:00 |
| 01:26:04 | 26488 | 185 | 26525 | 10 | -37 | (57,-60) | (357,-30,387) | 26545 | 26505 | 26555 | 26495 | 246 | 21 | 16712 | 22296 | 26664|00:00 | 26418|00:00 |
| 01:25:02 | 26488 | 185 | 26525 | 10 | -37 | (57,-60) | (357,-30,387) | 26545 | 26505 | 26555 | 26496 | 246 | 27 | 16691 | 22301 | 26664|00:00 | 26418|00:00 |
| 01:24:03 | 26486 | 158 | 26525 | 10 | -39 | (57,-60) | (357,-30,387) | 26545 | 26506 | 26555 | 26496 | 246 | 77 | 16664 | 22307 | 26664|00:00 | 26418|00:00 |
| 01:23:00 | 26468 | 81 | 26526 | 9 | -58 | (57,-59) | (357,-30,387) | 26544 | 26507 | 26553 | 26498 | 246 | 55 | 16587 | 22302 | 26664|00:00 | 26418|00:00 |
| 01:22:02 | 26485 | 136 | 26526 | 9 | -41 | (57,-41) | (357,-30,387) | 26543 | 26508 | 26552 | 26499 | 246 | 23 | 16532 | 22316 | 26664|00:00 | 26418|00:00 |
| 01:21:04 | 26491 | 159 | 26526 | 9 | -35 | (57,-38) | (357,-30,387) | 26543 | 26508 | 26552 | 26500 | 246 | 22 | 16509 | 22322 | 26664|00:00 | 26418|00:00 |
| 01:20:10 | 26501 | 181 | 26526 | 9 | -25 | (57,-29) | (357,-30,387) | 26543 | 26509 | 26552 | 26500 | 246 | 11 | 16487 | 22334 | 26664|00:00 | 26418|00:00 |
| 01:19:00 | 26500 | 170 | 26526 | 9 | -26 | (57,-29) | (357,-30,387) | 26543 | 26509 | 26552 | 26500 | 246 | 18 | 16476 | 22338 | 26664|00:00 | 26418|00:00 |
| 01:18:00 | 26501 | 188 | 26526 | 9 | -25 | (57,-28) | (357,-30,387) | 26543 | 26509 | 26551 | 26500 | 246 | 17 | 16458 | 22344 | 26664|00:00 | 26418|00:00 |
| 01:17:16 | 26504 | 205 | 26526 | 8 | -22 | (57,-28) | (357,-30,387) | 26543 | 26509 | 26551 | 26500 | 246 | 25 | 16441 | 22352 | 26664|00:00 | 26418|00:00 |
| 01:16:01 | 26514 | 230 | 26526 | 8 | -12 | (57,-28) | (357,-30,387) | 26543 | 26509 | 26551 | 26500 | 246 | 12 | 16416 | 22361 | 26664|00:00 | 26418|00:00 |
| 01:15:00 | 26522 | 242 | 26526 | 8 | -4 | (57,-28) | (357,-30,387) | 26543 | 26509 | 26551 | 26500 | 246 | 12 | 16404 | 22364 | 26664|00:00 | 26418|00:00 |
| 01:14:00 | 26522 | 242 | 26526 | 8 | -4 | (57,-28) | (357,-30,387) | 26543 | 26509 | 26551 | 26500 | 246 | 11 | 16392 | 22385 | 26664|00:00 | 26418|00:00 |
| 01:13:05 | 26529 | 253 | 26526 | 8 | 3 | (57,-28) | (357,-30,387) | 26543 | 26509 | 26551 | 26500 | 246 | 31 | 16381 | 22385 | 26664|00:00 | 26418|00:00 |
| 01:11:03 | 26544 | 284 | 26526 | 8 | 18 | (57,-28) | (357,-30,387) | 26543 | 26509 | 26551 | 26500 | 246 | 21 | 16350 | 22406 | 26664|00:00 | 26418|00:00 |
| 01:10:01 | 26569 | 305 | 26526 | 8 | 43 | (57,-28) | (357,-30,387) | 26543 | 26509 | 26551 | 26501 | 246 | 31 | 16329 | 22413 | 26664|00:00 | 26418|00:00 |
| 01:09:00 | 26564 | 274 | 26526 | 8 | 38 | (57,-28) | (357,-30,387) | 26542 | 26509 | 26550 | 26501 | 246 | 45 | 16298 | 22421 | 26664|00:00 | 26418|00:00 |
| 01:08:00 | 26557 | 229 | 26526 | 8 | 31 | (57,-28) | (357,-30,387) | 26542 | 26510 | 26550 | 26502 | 246 | 35 | 16253 | 22421 | 26664|00:00 | 26418|00:00 |
| 01:07:09 | 26553 | 194 | 26526 | 8 | 27 | (57,-28) | (357,-30,387) | 26541 | 26510 | 26549 | 26502 | 246 | 38 | 16218 | 22396 | 26664|00:00 | 26418|00:00 |
| 01:06:14 | 26544 | 156 | 26526 | 8 | 18 | (57,-28) | (357,-30,387) | 26541 | 26510 | 26549 | 26502 | 246 | 37 | 16180 | 22409 | 26664|00:00 | 26418|00:00 |
| 01:05:04 | 26537 | 119 | 26526 | 8 | 11 | (57,-28) | (357,-30,387) | 26541 | 26510 | 26549 | 26502 | 246 | 13 | 16143 | 22418 | 26664|00:00 | 26418|00:00 |
| 01:04:00 | 26535 | 106 | 26526 | 8 | 9 | (57,-28) | (357,-30,387) | 26541 | 26510 | 26549 | 26502 | 246 | 33 | 16130 | 22419 | 26664|00:00 | 26418|00:00 |
| 01:03:06 | 26523 | 73 | 26525 | 8 | -2 | (57,-28) | (357,-30,387) | 26541 | 26510 | 26549 | 26502 | 246 | 22 | 16097 | 22427 | 26664|00:00 | 26418|00:00 |
| 01:02:03 | 26521 | 51 | 26525 | 8 | -4 | (57,-28) | (357,-30,387) | 26541 | 26510 | 26549 | 26502 | 246 | 12 | 16075 | 22425 | 26664|00:00 | 26418|00:00 |
| 01:01:00 | 26519 | 39 | 26525 | 8 | -6 | (57,-28) | (357,-30,387) | 26541 | 26510 | 26549 | 26502 | 246 | 26 | 16063 | 22421 | 26664|00:00 | 26418|00:00 |
| 01:00:01 | 26505 | 13 | 26526 | 8 | -21 | (57,-28) | (357,-30,387) | 26541 | 26510 | 26549 | 26502 | 246 | 43 | 16037 | 22401 | 26664|00:00 | 26418|00:00 |
| 00:59:03 | 26504 | -30 | 26526 | 8 | -22 | (57,-28) | (357,-30,387) | 26541 | 26510 | 26549 | 26502 | 246 | 12 | 15994 | 22413 | 26664|00:00 | 26418|00:00 |
| 00:58:09 | 26511 | -18 | 26526 | 8 | -15 | (57,-28) | (357,-25,382) | 26541 | 26510 | 26549 | 26502 | 246 | 18 | 15982 | 22432 | 26664|00:00 | 26418|00:00 |
| 00:57:09 | 26511 | -18 | 26526 | 8 | -15 | (57,-28) | (357,-25,382) | 26541 | 26510 | 26549 | 26503 | 246 | 25 | 15964 | 22440 | 26664|00:00 | 26418|00:00 |
| 00:56:01 | 26512 | 7 | 26526 | 8 | -14 | (57,-28) | (357,-25,382) | 26541 | 26510 | 26549 | 26503 | 246 | 18 | 15939 | 22438 | 26664|00:00 | 26418|00:00 |
| 00:55:00 | 26515 | 25 | 26526 | 8 | -11 | (57,-28) | (357,-25,382) | 26541 | 26510 | 26549 | 26503 | 246 | 21 | 15921 | 22444 | 26664|00:00 | 26418|00:00 |
| 00:54:06 | 26513 | 4 | 26526 | 8 | -13 | (57,-28) | (357,-25,382) | 26541 | 26510 | 26549 | 26503 | 246 | 21 | 15900 | 22446 | 26664|00:00 | 26418|00:00 |
| 00:53:04 | 26519 | 25 | 26526 | 8 | -7 | (57,-28) | (357,-25,382) | 26541 | 26510 | 26549 | 26503 | 246 | 21 | 15879 | 22463 | 26664|00:00 | 26418|00:00 |
| 00:52:03 | 26516 | 4 | 26526 | 8 | -10 | (57,-28) | (357,-25,382) | 26541 | 26510 | 26549 | 26503 | 246 | 13 | 15858 | 22459 | 26664|00:00 | 26418|00:00 |
| 00:51:03 | 26509 | -9 | 26526 | 8 | -17 | (57,-28) | (357,-25,382) | 26541 | 26510 | 26549 | 26503 | 246 | 16 | 15845 | 22425 | 26664|00:00 | 26418|00:00 |
| 00:50:02 | 26502 | -25 | 26526 | 8 | -24 | (57,-28) | (357,-25,382) | 26541 | 26511 | 26549 | 26503 | 246 | 22 | 15829 | 22400 | 26664|00:00 | 26418|00:00 |
| 00:49:06 | 26504 | -3 | 26526 | 8 | -22 | (57,-24) | (357,-12,369) | 26541 | 26511 | 26548 | 26503 | 246 | 14 | 15807 | 22403 | 26664|00:00 | 26418|00:00 |
| 00:48:01 | 26505 | 11 | 26526 | 8 | -21 | (57,-24) | (357,-12,369) | 26541 | 26511 | 26548 | 26503 | 246 | 16 | 15793 | 22411 | 26664|00:00 | 26418|00:00 |
| 00:47:00 | 26506 | 27 | 26526 | 8 | -20 | (57,-23) | (357,-12,369) | 26541 | 26511 | 26548 | 26503 | 246 | 16 | 15777 | 22422 | 26664|00:00 | 26418|00:00 |
| 00:46:09 | 26515 | 43 | 26526 | 7 | -11 | (57,-23) | (357,-12,369) | 26541 | 26511 | 26548 | 26503 | 246 | 20 | 15761 | 22435 | 26664|00:00 | 26418|00:00 |
| 00:45:22 | 26507 | 23 | 26526 | 7 | -19 | (57,-23) | (357,-12,369) | 26541 | 26511 | 26548 | 26503 | 246 | 22 | 15741 | 22436 | 26664|00:00 | 26418|00:00 |
| 00:44:00 | 26507 | 23 | 26526 | 7 | -19 | (57,-19) | (357,-12,369) | 26541 | 26511 | 26548 | 26503 | 246 | 24 | 15719 | 22454 | 26664|00:00 | 26418|00:00 |
| 00:43:02 | 26511 | 47 | 26526 | 7 | -15 | (57,-18) | (357,-12,369) | 26541 | 26511 | 26548 | 26504 | 246 | 17 | 15695 | 22453 | 26664|00:00 | 26418|00:00 |
| 00:42:11 | 26518 | 64 | 26526 | 7 | -8 | (57,-18) | (357,-12,369) | 26541 | 26511 | 26548 | 26504 | 246 | 13 | 15678 | 22452 | 26664|00:00 | 26418|00:00 |
| 00:41:04 | 26511 | 51 | 26526 | 7 | -15 | (57,-18) | (357,-12,369) | 26541 | 26511 | 26548 | 26504 | 246 | 34 | 15665 | 22474 | 26664|00:00 | 26418|00:00 |
| 00:40:05 | 26516 | 85 | 26526 | 7 | -10 | (57,-11) | (357,-12,369) | 26541 | 26511 | 26548 | 26504 | 246 | 7 | 15631 | 22489 | 26664|00:00 | 26418|00:00 |
| 00:39:27 | 26525 | 92 | 26526 | 7 | -1 | (57,-11) | (357,-12,369) | 26541 | 26511 | 26548 | 26504 | 246 | 25 | 15624 | 22497 | 26664|00:00 | 26418|00:00 |
| 00:38:00 | 26517 | 67 | 26526 | 7 | -9 | (57,-9) | (357,-12,369) | 26541 | 26511 | 26548 | 26504 | 246 | 30 | 15599 | 22511 | 26664|00:00 | 26418|00:00 |
| 00:37:00 | 26522 | 97 | 26526 | 7 | -4 | (57,-7) | (357,-12,369) | 26541 | 26511 | 26548 | 26504 | 246 | 45 | 15569 | 22519 | 26664|00:00 | 26418|00:00 |
| 00:36:00 | 26531 | 142 | 26526 | 7 | 5 | (57,-7) | (357,-12,369) | 26541 | 26511 | 26548 | 26504 | 246 | 27 | 15524 | 22516 | 26664|00:00 | 26418|00:00 |
| 00:35:00 | 26548 | 169 | 26526 | 7 | 22 | (57,-7) | (357,-12,369) | 26541 | 26511 | 26548 | 26504 | 246 | 31 | 15497 | 22518 | 26664|00:00 | 26418|00:00 |
| 00:34:00 | 26551 | 200 | 26526 | 7 | 25 | (57,-7) | (357,-12,369) | 26541 | 26511 | 26548 | 26504 | 246 | 21 | 15466 | 22510 | 26664|00:00 | 26418|00:00 |
| 00:33:00 | 26554 | 221 | 26526 | 7 | 28 | (57,-7) | (357,-12,369) | 26540 | 26511 | 26548 | 26504 | 246 | 32 | 15445 | 22497 | 26664|00:00 | 26418|00:00 |
| 00:32:05 | 26546 | 189 | 26526 | 7 | 20 | (57,-7) | (357,-12,369) | 26540 | 26511 | 26547 | 26504 | 246 | 16 | 15413 | 22489 | 26664|00:00 | 26418|00:00 |
| 00:31:06 | 26541 | 173 | 26526 | 7 | 15 | (57,-7) | (357,-12,369) | 26540 | 26511 | 26547 | 26504 | 246 | 41 | 15397 | 22502 | 26664|00:00 | 26418|00:00 |
| 00:30:01 | 26535 | 132 | 26526 | 7 | 9 | (57,-7) | (357,-12,369) | 26540 | 26511 | 26547 | 26504 | 246 | 33 | 15356 | 22494 | 26664|00:00 | 26418|00:00 |
| 00:29:00 | 26544 | 165 | 26526 | 7 | 18 | (57,-7) | (357,-12,369) | 26540 | 26511 | 26547 | 26504 | 246 | 38 | 15323 | 22497 | 26664|00:00 | 26418|00:00 |
| 00:28:04 | 26539 | 127 | 26526 | 7 | 13 | (57,-7) | (357,-12,369) | 26540 | 26511 | 26547 | 26504 | 246 | 54 | 15285 | 22486 | 26664|00:00 | 26418|00:00 |
| 00:27:00 | 26543 | 181 | 26526 | 7 | 17 | (57,-7) | (357,-12,369) | 26540 | 26512 | 26547 | 26504 | 246 | 49 | 15231 | 22499 | 26664|00:00 | 26418|00:00 |
| 00:26:03 | 26552 | 230 | 26526 | 7 | 26 | (57,-7) | (357,-12,369) | 26539 | 26512 | 26546 | 26505 | 246 | 42 | 15182 | 22493 | 26664|00:00 | 26418|00:00 |
| 00:25:00 | 26552 | 230 | 26525 | 7 | 27 | (57,-7) | (357,-12,369) | 26539 | 26512 | 26546 | 26505 | 246 | 28 | 15140 | 22503 | 26664|00:00 | 26418|00:00 |
| 00:24:03 | 26551 | 202 | 26525 | 7 | 26 | (57,-7) | (357,-12,369) | 26539 | 26512 | 26546 | 26505 | 246 | 12 | 15112 | -26551 | 26664|00:00 | 26418|00:00 |
| 00:23:02 | 26551 | 202 | 26525 | 7 | 26 | (57,-7) | (357,-12,369) | 26539 | 26512 | 26546 | 26505 | 246 | 20 | 15100 | 22480 | 26664|00:00 | 26418|00:00 |
| 00:22:07 | 26546 | 182 | 26525 | 7 | 21 | (57,-7) | (357,-12,369) | 26539 | 26512 | 26545 | 26505 | 246 | 28 | 15080 | 22464 | 26664|00:00 | 26418|00:00 |
| 00:21:03 | 26551 | 210 | 26525 | 7 | 26 | (57,-7) | (357,-12,369) | 26539 | 26512 | 26545 | 26506 | 246 | 61 | 15052 | 22447 | 26664|00:00 | 26418|00:00 |
| 00:20:00 | 26554 | 271 | 26525 | 6 | 29 | (57,-7) | (357,-12,369) | 26538 | 26512 | 26545 | 26506 | 246 | 60 | 14991 | 22451 | 26664|00:00 | 26418|00:00 |
| 00:19:02 | 26568 | 331 | 26525 | 6 | 43 | (57,-7) | (357,-12,369) | 26537 | 26513 | 26544 | 26507 | 246 | 26 | 14931 | 22450 | 26664|00:00 | 26418|00:00 |
| 00:18:00 | 26578 | 357 | 26525 | 6 | 53 | (57,-7) | (357,-12,369) | 26537 | 26513 | 26543 | 26508 | 246 | 95 | 14905 | 22442 | 26664|00:00 | 26418|00:00 |
| 00:17:00 | 26568 | 262 | 26525 | 4 | 43 | (43,-7) | (262,-12,274) | 26533 | 26517 | 26537 | 26513 | 246 | 53 | 14810 | 22416 | 26664|00:00 | 26418|00:00 |
| 00:16:02 | 26560 | 209 | 26525 | 3 | 35 | (38,-7) | (209,-12,221) | 26531 | 26518 | 26535 | 26514 | 246 | 81 | 14757 | 22428 | 26664|00:00 | 26418|00:00 |
| 00:15:00 | 26549 | 128 | 26524 | 2 | 25 | (28,-7) | (128,-12,140) | 26529 | 26519 | 26532 | 26517 | 246 | 60 | 14676 | 22437 | 26664|00:00 | 26418|00:00 |
| 00:14:05 | 26542 | 68 | 26524 | 2 | 18 | (23,-7) | (104,-12,116) | 26528 | 26520 | 26530 | 26518 | 246 | 37 | 14616 | 22455 | 26664|00:00 | 26418|00:00 |
| 00:13:00 | 26527 | 31 | 26524 | 2 | 3 | (23,-7) | (104,-12,116) | 26528 | 26521 | 26530 | 26519 | 246 | 73 | 14579 | 22407 | 26664|00:00 | 26418|00:00 |
| 00:11:08 | 26535 | 104 | 26524 | 2 | 11 | (23,-7) | (104,-12,116) | 26528 | 26521 | 26530 | 26519 | 246 | 73 | 14506 | 22405 | 26664|00:00 | 26418|00:00 |
| 00:10:00 | 26530 | 31 | 26524 | 2 | 6 | (23,-7) | (68,-12,80) | 26527 | 26521 | 26529 | 26519 | 246 | 32 | 14433 | 22400 | 26664|00:00 | 26418|00:00 |
| 00:09:02 | 26528 | -1 | 26524 | 2 | 4 | (23,-7) | (68,-12,80) | 26527 | 26521 | 26529 | 26519 | 246 | 23 | 14401 | 22424 | 26664|00:00 | 26418|00:00 |
| 00:08:03 | 26535 | 22 | 26524 | 2 | 11 | (23,-7) | (68,-12,80) | 26527 | 26521 | 26529 | 26519 | 246 | 34 | 14378 | 22432 | 26664|00:00 | 26418|00:00 |
| 00:07:00 | 26531 | -12 | 26524 | 1 | 7 | (23,-7) | (68,-12,80) | 26527 | 26521 | 26529 | 26520 | 246 | 14 | 14344 | 22420 | 26664|00:00 | 26418|00:00 |
| 00:06:01 | 26537 | 2 | 26524 | 1 | 13 | (23,-7) | (68,0,68) | 26527 | 26521 | 26529 | 26520 | 246 | 36 | 14330 | 22428 | 26664|00:00 | 26418|00:00 |
| 00:05:00 | 26540 | 38 | 26524 | 1 | 16 | (23,-7) | (68,0,68) | 26527 | 26522 | 26528 | 26520 | 246 | 30 | 14294 | 22432 | 26664|00:00 | 26418|00:00 |
| 00:04:01 | 26543 | 68 | 26524 | 1 | 19 | (23,-7) | (68,0,68) | 26526 | 26522 | 26527 | 26521 | 246 | 24 | 14264 | 22416 | 26664|00:00 | 26418|00:00 |
| 00:03:00 | 26540 | 44 | 26524 | 1 | 16 | (18,-7) | (44,0,44) | 26525 | 26523 | 26526 | 26522 | 246 | 24 | 14240 | 22424 | 26664|00:00 | 26418|00:00 |
| 00:02:04 | 26528 | 20 | 26524 | 0 | 4 | (9,-7) | (20,0,20) | 26525 | 26523 | 26525 | 26523 | 246 | 20 | 14216 | 22420 | 26664|00:00 | 26418|00:00 |
| 00:01:01 | 26524 | 0 | 26524 | 0 | 0 | (0,-7) | (0,0,0) | 26524 | 26524 | 26524 | 26524 | 246 | 26 | 14196 | 22432 | 26664|00:00 | 26418|00:00 |
| 00:00:00 | 26524 | 0 | 26524 | 0 | 0 | (0,0) | (0,0,0) | 26524 | 26524 | 26524 | 26524 | 246 | 14170 | 14170 | 22412 | 26664|00:00 | 26418|00:00 |
HSIH Time:2026-02-28 02:59:59 Last:26465 Max:26664@2026-02-28 00:00:00 Min:26418@2026-02-28 00:00:00 VWAP:26520 TVol:18908 Standard Deviation(Std):18.13
+/-2Std: 26556 26484 +/-3Std: 26574 26466
第一頁-----------------------------------------------張數分佈----------------------------------------------
MaxVol:14830@26520 MinVol:177@26560 "+"=300張 or less
26440-26459= 291
+26460-26479= 799
+++26480-26499= 918
+++26500-26519= 753
+++26520-26539=14830
+++++++++++++++++++++++++++++++++++++++++++++++++26540-26559= 750
+++26560-26579= 177
+1thisA
| 歷史日期 A | HSI | 升跌 | HSIH | OBV | VWAP(Std) | +/-2|3Std | HSIH-VWAP(H,L) | OBV(H,L,H-L) | TOBV | TVWAP | R: | TVOL | YM-HSIH | MaxVol | Position | HSIH最高最低#時間 |
| 260228 02:59:59 | 26630 | +249 | 26465 | 139 | 26520 | 18 | 26556 | 26484 | 26574 | 26466 | -55 | (57,-75) | (380,-30,410) | | | 246 | 18908 | 22455 | 14830 | 26520 | 26664|0228 00:00 | 26418|0228 00:00 |
| 260227 23:59:00 | 26630 | +249 | 26531 | 4765 | 26504 | 92 | 26688 | 26320 | 26780 | 26228 | 27 | (198,-145) | (7850,-1845,9695) | | | 457 | 123143 | 22405 | 20325 | 26400 | 26673|0227 15:06 | 26216|0227 00:00 |
| 260226 23:58:55 | 26381 | -384 | 26420 | -12806 | 26591 | 188 | 26967 | 26215 | 27155 | 26027 | -171 | (239,-380) | (4141,-15908,20049) | | | 851 | 123841 | 23192 | 11437 | 26590 | 27067|0226 09:24 | 26216|0226 23:28 |
| 260225 23:58:54 | 26765 | +175 | 26742 | -498 | 26716 | 48 | 26813 | 26619 | 26862 | 26571 | 26 | (149,-110) | (1506,-3134,4640) | | | 359 | 81112 | 22584 | 15658 | 26700 | 26865|0225 22:52 | 26506|0225 00:00 |
| 260224 23:59:59 | 26590 | -491 | 26712 | -1108 | 26603 | 134 | 26871 | 26335 | 27005 | 26201 | 109 | (113,-269) | (1451,-4631,6082) | | | 685 | 84066 | 22501 | 23307 | 26520 | 27126|0224 00:00 | 26441|0224 13:22 |
| 260223 23:59:57 | 27081 | +668 | 26909 | 4247 | 27022 | 55 | 27132 | 26912 | 27187 | 26857 | -113 | (161,-114) | (4996,0,4996) | | | 387 | 76316 | 22069 | 34199 | 27030 | 27139|0223 10:43 | 26752|0223 09:15 |
| 260221 03:00:00 | 26413 | -292 | 26831 | -95 | 26773 | 27 | 26827 | 26720 | 26854 | 26693 | 58 | (77,-142) | (4,-156,160) | | | 495 | 1850 | 22819 | 1415 | 26760 | 26850|0221 02:56 | 26355|0221 00:00 |
| 260220 23:58:59 | 26413 | -292 | 26777 | -359 | 26478 | 97 | 26673 | 26284 | 26770 | 26186 | 299 | (302,-212) | (28,-496,524) | | | 491 | 4806 | 22797 | 647 | 26430 | 26827|0220 09:15 | 26336|0220 09:51 |
| 260216 12:29:43 | 26705 | +138 | 26779 | 120 | 26601 | 102 | 26805 | 26396 | 26908 | 26294 | 178 | (185,-118) | (120,-29,149) | | | 409 | 426 | 22875 | 84 | 26490 | 26779|0216 12:29 | 26370|0216 09:51 |
| 260214 02:23:00 | 26567 | -465 | 26570 | -29 | 26527 | 5 | 26536 | 26518 | 26541 | 26513 | 43 | (43,-28) | (0,-41,41) | | | 320 | 406 | 23227 | 391 | 26510 | 26570|0214 02:23 | 26250|0214 00:09 |
| 260213 23:52:18 | 26567 | -465 | 26500 | -741 | 26580 | 108 | 26796 | 26364 | 26903 | 26256 | -80 | (31,-336) | (4,-915,919) | | | 835 | 3206 | 23113 | 508 | 26510 | 27085|0213 00:00 | 26250|0213 21:16 |
| 260212 23:59:56 | 27032 | -233 | 26841 | -91 | 27052 | 72 | 27195 | 26908 | 27267 | 26837 | -211 | (148,-211) | (41,-127,168) | | | 384 | 1241 | 23319 | 247 | 27040 | 27225|0212 09:26 | 26841|0212 23:59 |
| 260211 23:51:18 | 27266 | +83 | 27030 | 10 | 27219 | 50 | 27320 | 27118 | 27370 | 27068 | -189 | (102,-228) | (138,0,138) | | | 340 | 2014 | 22980 | 1055 | 27210 | 27333|0211 01:44 | 26993|0211 23:27 |
| 260210 23:58:02 | 27183 | +155 | 27255 | 249 | 27229 | 56 | 27342 | 27117 | 27398 | 27061 | 26 | (151,-150) | (251,-9,260) | | | 501 | 1145 | 23215 | 279 | 27240 | 27400|0210 10:04 | 26899|0210 00:14 |
| 260209 23:56:17 | 27027 | +467 | 27256 | 363 | 27023 | 62 | 27147 | 26899 | 27209 | 26837 | 233 | (233,-121) | (363,-54,417) | | | 364 | 1111 | 22985 | 391 | 27010 | 27256|0209 23:56 | 26892|0209 09:49 |
| 260207 02:59:59 | 26559 | -325 | 27033 | 7 | 26968 | 20 | 27008 | 26927 | 27029 | 26906 | 65 | (84,0) | (9,-1,10) | | | 462 | 240 | 23000 | 206 | 26960 | 27050|0207 02:38 | 26588|0207 00:22 |
| 260206 23:51:09 | 26559 | -325 | 26920 | 310 | 26521 | 123 | 26766 | 26275 | 26889 | 26153 | 399 | (442,-191) | (314,-120,434) | | | 694 | 1724 | 22854 | 296 | 26500 | 26962|0206 23:46 | 26268|0206 09:33 |
| 260205 23:43:13 | 26885 | +37 | 26575 | -612 | 26603 | 141 | 26886 | 26320 | 27028 | 26179 | -28 | (332,-187) | (1,-645,646) | | | 520 | 1559 | 22454 | 302 | 26490 | 26910|0205 00:01 | 26390|0205 10:59 |
| 260204 23:58:43 | 26847 | +12 | 26718 | -177 | 26805 | 82 | 26968 | 26641 | 27050 | 26560 | -87 | (244,-139) | (134,-197,331) | | | 400 | 1046 | 22995 | 250 | 26900 | 27000|0204 14:14 | 26600|0204 02:17 |
| 260203 23:45:09 | 26834 | +59 | 26761 | -43 | 26851 | 183 | 27216 | 26486 | 27399 | 26303 | -90 | (122,-513) | (80,-102,182) | | | 679 | 1492 | 22719 | 626 | 26980 | 27120|0203 09:58 | 26441|0203 10:46 |
| 260202 23:51:00 | 26775 | -611 | 26955 | -50 | 26853 | 174 | 27202 | 26505 | 27376 | 26331 | 102 | (177,-365) | (2,-349,351) | | | 691 | 1801 | 22441 | 278 | 26900 | 27214|0202 09:15 | 26523|0202 13:56 |
| 260131 02:59:45 | 27387 | -580 | 27328 | -18 | 27339 | 62 | 27464 | 27214 | 27526 | 27152 | -11 | (0,-248) | (0,-26,26) | | | 487 | 316 | 21593 | 18 | 27310 | 27580|0131 00:05 | 27093|0131 02:22 |
| 260130 23:04:08 | 27387 | -580 | 27442 | -190 | 27577 | 146 | 27869 | 27284 | 28015 | 27138 | -135 | (138,-273) | (6,-217,223) | | | 595 | 916 | 21562 | 190 | 27760 | 27915|0130 09:30 | 27320|0130 17:51 |
1
Privacy Policy隱私政策免責聲明:以上資料僅作參考之用 computer28.com對以上資訊的準性和可靠性不能亦不會作 任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.
Disclaimer: The above information is for reference only,computer28.com cannot and will not provide any guarantee or
commitment for, and not responsible for any decision or loss caused by the information or related errors,omissions or delays.