2025-05-23 0523下月 HSIK OBV VWAP (Std )HSIK-VWAP(H,L) OBV((H,L,H-L)):Option YM NQ WTX SFC(A50) HSF HSF(Next) Oil Gold +/-2|3Std R :VOL TVOL YM-HSIK HSIK高低#時間(張數分佈 ) 00:49:26 23475 83 23498 3 -23 (15 ,-24 ) (143 ,-3 ,146 ) 23503 23492 23506 23490 111 13 9400 18508 23516|00:00 23405|00:00 00:48:06 23475 83 23498 3 -23 (15 ,-24 ) (143 ,-3 ,146 ) 23503 23493 23505 23490 111 10 9387 18513 23516|00:00 23405|00:00 00:47:13 23479 93 23498 2 -19 (15 ,-24 ) (143 ,-3 ,146 ) 23503 23493 23505 23491 111 10 9377 18517 23516|00:00 23405|00:00 00:46:09 23478 83 23498 2 -20 (15 ,-24 ) (143 ,-3 ,146 ) 23503 23493 23505 23491 111 17 9367 18522 23516|00:00 23405|00:00 00:45:01 23476 66 23498 2 -22 (15 ,-24 ) (143 ,-3 ,146 ) 23502 23493 23504 23491 111 4 9350 18524 23516|00:00 23405|00:00 00:44:10 23475 62 23498 2 -23 (15 ,-24 ) (143 ,-3 ,146 ) 23502 23494 23504 23491 111 15 9346 18528 23516|00:00 23405|00:00 00:43:01 23477 77 23498 2 -21 (15 ,-24 ) (143 ,-3 ,146 ) 23502 23494 23504 23492 111 17 9331 18537 23516|00:00 23405|00:00 00:42:02 23477 77 23498 2 -21 (15 ,-21 ) (143 ,-3 ,146 ) 23501 23494 23503 23493 111 9 9314 18530 23516|00:00 23405|00:00 00:41:10 23483 86 23498 2 -15 (15 ,-17 ) (143 ,-3 ,146 ) 23501 23495 23503 23493 111 7 9305 18527 23516|00:00 23405|00:00 00:40:40 23483 86 23498 2 -15 (15 ,-16 ) (143 ,-3 ,146 ) 23501 23495 23503 23493 111 3 9298 18526 23516|00:00 23405|00:00 00:39:32 23484 89 23498 2 -14 (15 ,-16 ) (143 ,-3 ,146 ) 23501 23495 23503 23493 111 4 9295 18531 23516|00:00 23405|00:00 00:38:06 23483 85 23498 2 -15 (15 ,-16 ) (143 ,-3 ,146 ) 23501 23495 23503 23493 111 2 9291 18524 23516|00:00 23405|00:00 00:37:23 23483 85 23498 2 -15 (15 ,-16 ) (143 ,-3 ,146 ) 23501 23495 23503 23493 111 5 9289 18522 23516|00:00 23405|00:00 00:36:07 23483 85 23498 1 -15 (15 ,-16 ) (143 ,-3 ,146 ) 23501 23495 23502 23494 111 3 9284 18528 23516|00:00 23405|00:00 00:35:15 23483 85 23498 1 -15 (15 ,-16 ) (143 ,-3 ,146 ) 23501 23495 23502 23494 111 10 9281 18519 23516|00:00 23405|00:00 00:34:00 23483 85 23498 1 -15 (15 ,-16 ) (143 ,-3 ,146 ) 23501 23495 23502 23494 111 4 9271 18524 23516|00:00 23405|00:00 00:33:01 23484 89 23498 1 -14 (15 ,-15 ) (143 ,-3 ,146 ) 23501 23495 23502 23494 111 8 9267 18512 23516|00:00 23405|00:00 00:32:13 23485 97 23498 1 -13 (15 ,-13 ) (143 ,-3 ,146 ) 23501 23495 23502 23494 111 5 9259 18497 23516|00:00 23405|00:00 00:31:28 23487 102 23498 1 -11 (15 ,-12 ) (143 ,-3 ,146 ) 23501 23496 23502 23494 111 12 9254 18508 23516|00:00 23405|00:00 00:30:10 23492 114 23498 1 -6 (15 ,-12 ) (143 ,-3 ,146 ) 23500 23496 23502 23494 111 11 9242 18523 23516|00:00 23405|00:00 00:29:01 23490 103 23498 1 -8 (15 ,-12 ) (143 ,-3 ,146 ) 23500 23496 23502 23495 111 9 9231 18522 23516|00:00 23405|00:00 00:28:17 23489 94 23498 1 -9 (15 ,-11 ) (143 ,-3 ,146 ) 23500 23496 23502 23495 111 2 9222 18525 23516|00:00 23405|00:00 00:27:12 23491 96 23498 1 -7 (15 ,-11 ) (143 ,-3 ,146 ) 23500 23496 23501 23495 111 6 9220 18525 23516|00:00 23405|00:00 00:26:00 23493 102 23498 1 -5 (15 ,-11 ) (143 ,-3 ,146 ) 23500 23496 23501 23495 111 11 9214 18532 23516|00:00 23405|00:00 00:25:03 23491 91 23498 1 -7 (15 ,-11 ) (143 ,-3 ,146 ) 23500 23496 23501 23495 111 7 9203 18521 23516|00:00 23405|00:00 00:24:09 23495 98 23498 1 -3 (15 ,-11 ) (143 ,-3 ,146 ) 23500 23496 23501 23495 111 5 9196 18531 23516|00:00 23405|00:00 00:23:02 23492 93 23498 1 -6 (15 ,-11 ) (143 ,-3 ,146 ) 23500 23496 23501 23495 111 7 9191 18535 23516|00:00 23405|00:00 00:22:03 23493 100 23498 1 -5 (15 ,-11 ) (143 ,-3 ,146 ) 23500 23496 23501 23495 111 12 9184 18538 23516|00:00 23405|00:00 00:21:05 23495 112 23498 1 -3 (15 ,-11 ) (143 ,-3 ,146 ) 23500 23496 23501 23495 111 11 9172 18534 23516|00:00 23405|00:00 00:20:05 23494 101 23498 1 -4 (15 ,-11 ) (143 ,-3 ,146 ) 23500 23496 23501 23495 111 10 9161 18542 23516|00:00 23405|00:00 00:19:04 23499 111 23498 1 1 (15 ,-11 ) (143 ,-3 ,146 ) 23500 23496 23501 23495 111 32 9151 18565 23516|00:00 23405|00:00 00:18:12 23508 143 23498 1 10 (15 ,-11 ) (143 ,-3 ,146 ) 23500 23496 23501 23495 111 1 9119 18566 23516|00:00 23405|00:00 00:17:03 23507 142 23498 1 9 (15 ,-11 ) (142 ,-3 ,145 ) 23500 23496 23501 23495 111 22 9118 18574 23516|00:00 23405|00:00 00:16:00 23507 142 23498 1 9 (13 ,-11 ) (142 ,-3 ,145 ) 23500 23496 23500 23496 111 19 9096 18574 23516|00:00 23405|00:00 00:15:03 23505 123 23498 1 7 (11 ,-11 ) (123 ,-3 ,126 ) 23499 23497 23500 23496 111 40 9077 18563 23516|00:00 23405|00:00 00:14:04 23504 83 23498 0 6 (6 ,-11 ) (83 ,-3 ,86 ) 23499 23497 23499 23497 111 7 9037 18557 23516|00:00 23405|00:00 00:13:05 23500 76 23498 0 2 (5 ,-11 ) (76 ,-3 ,79 ) 23499 23497 23499 23497 111 62 9030 18551 23516|00:00 23405|00:00 00:11:14 23499 14 23498 0 1 (5 ,-11 ) (34 ,-3 ,37 ) 23499 23497 23499 23497 111 11 8968 18542 23516|00:00 23405|00:00 00:10:16 23500 25 23498 0 2 (5 ,-11 ) (34 ,-3 ,37 ) 23499 23497 23499 23497 111 12 8957 18533 23516|00:00 23405|00:00 00:09:05 23495 13 23498 0 -3 (5 ,-11 ) (34 ,-3 ,37 ) 23499 23497 23499 23497 111 5 8945 18546 23516|00:00 23405|00:00 00:08:14 23495 13 23498 0 -3 (5 ,-11 ) (34 ,-3 ,37 ) 23499 23497 23499 23497 111 4 8940 18548 23516|00:00 23405|00:00 00:07:21 23495 13 23498 0 -3 (5 ,-11 ) (34 ,-3 ,37 ) 23499 23497 23499 23497 111 11 8936 18525 23516|00:00 23405|00:00 00:06:07 23492 2 23498 0 -6 (5 ,-6 ) (34 ,-3 ,37 ) 23499 23497 23499 23497 111 6 8925 18513 23516|00:00 23405|00:00 00:05:10 23495 8 23498 0 -3 (5 ,-3 ) (34 ,-3 ,37 ) 23499 23497 23499 23497 111 7 8919 18536 23516|00:00 23405|00:00 00:04:14 23496 15 23498 0 -2 (5 ,-2 ) (34 ,-3 ,37 ) 23499 23498 23499 23497 111 19 8912 18549 23516|00:00 23405|00:00 00:03:00 23499 34 23498 0 1 (4 ,-2 ) (34 ,-3 ,37 ) 23498 23498 23499 23497 111 37 8893 18534 23516|00:00 23405|00:00 00:02:01 23496 -3 23498 0 -2 (3 ,-2 ) (0 ,-3 ,3 ) 23498 23498 23498 23498 111 3 8856 18515 23516|00:00 23405|00:00 00:00:00 23498 0 23498 0 0 (0 ,0 ) (0 ,0 ,0 ) 23498 23498 23498 23498 111 8853 8853 18506 23516|00:00 23405|00:00
HSIK Time:2025-05-23 00:49:26 Last:23475 Max:23516@2025-05-23 00:00:00 Min:23405@2025-05-23 00:00:00 VWAP:23498 TVol:9400 Standard Deviation(Std):2.65
+/-2Std: 23503 23492 +/-3Std: 23506 23490
第一頁 -----------------------------------------------張數分佈----------------------------------------------
MaxVol:9206@23490 MinVol:161@23470 "+"=300張 or less
23470-23489= 161
+ 23490-23509= 9206
+++++++++++++++++++++++++++++++ 1 this A
歷史日期 A HSI 升跌 HSIK OBV VWAP(Std) +/-2|3Std HSIK-VWAP(H,L) OBV(H,L,H-L) TOBV TVWAP R: TVOL YM-HSIK MaxVol Position HSIK最高最低#時間 250523 00:49:26 23544 -283 23475 83 23498 3 23503 23492 23506 23490 -23 (15 ,-24 ) (143 ,-3 ,146 ) 111 9400 18508 9206 23490 23516|0523 00:00 23405|0523 00:00 250522 23:58:59 23544 -283 23495 1758 23602 100 23803 23401 23903 23301 -107 (51 ,-215 ) (3363 ,-520 ,3883 ) 467 92667 18491 9986 23740 23872|0522 00:00 23405|0522 21:51 250521 23:59:48 23827 +146 23750 -961 23773 47 23867 23679 23914 23632 -23 (115 ,-73 ) (3460 ,-1139 ,4599 ) 248 83203 18683 14971 23750 23885|0521 13:07 23637|0521 09:30 250520 22:43:26 23681 +348 23609 3421 23512 106 23723 23301 23829 23195 97 (191 ,-72 ) (5121 ,-1306 ,6427 ) 485 85201 19219 12634 23360 23680|0520 21:54 23195|0520 00:00 250519 23:58:59 23332 -12 23356 4589 23189 94 23376 23002 23469 22908 167 (198 ,-89 ) (4653 ,-2401 ,7054 ) 391 73942 19380 7246 23250 23386|0519 23:40 22995|0519 09:53 250517 02:59:55 23345 -108 23270 216 23223 13 23249 23196 23262 23183 48 (53 ,-13 ) (263 ,-22 ,285 ) 114 7652 19439 6170 23200 23305|0517 00:00 23191|0517 00:00 250516 23:58:59 23345 -108 23220 2634 23242 43 23328 23157 23371 23114 -22 (98 ,-91 ) (4936 ,-904 ,5840 ) 296 84763 19196 26755 23230 23427|0516 00:00 23131|0516 00:00 250515 23:59:00 23453 -187 23240 -6781 23457 115 23687 23227 23802 23112 -217 (111 ,-333 ) (1422 ,-7644 ,9066 ) 520 101894 19026 20305 23550 23651|0515 10:39 23131|0515 22:35 250514 23:44:07 23640 +532 23558 6507 23391 119 23628 23153 23747 23035 167 (259 ,-66 ) (7378 ,-3275 ,10653 ) 681 120366 18692 18053 23250 23640|0514 21:30 22959|0514 00:00 250513 23:59:45 23108 -441 23268 -5010 23182 126 23434 22930 23560 22804 86 (117 ,-228 ) (353 ,-8870 ,9223 ) 546 98813 19072 15580 23370 23505|0513 00:00 22959|0513 17:43 250512 23:59:51 23549 +681 23376 14816 23242 210 23661 22822 23871 22612 134 (494 ,-154 ) (19832 ,-1947 ,21779 ) 734 151714 18826 8843 23110 23628|0512 15:08 22894|0512 11:16 250510 03:00:00 22867 +91 22761 -202 22777 11 22799 22755 22810 22744 -16 (5 ,-62 ) (18 ,-281 ,299 ) 185 10838 18610 819 22750 22901|0510 00:00 22716|0510 01:22 250509 23:59:53 22867 +91 22785 2967 22742 54 22850 22635 22904 22581 43 (163 ,-134 ) (3576 ,-2082 ,5658 ) 309 82150 18640 24953 22750 22901|0509 21:02 22592|0509 00:00 250508 23:59:59 22775 +84 22754 2366 22703 107 22916 22490 23023 22383 51 (228 ,-111 ) (6375 ,-752 ,7127 ) 473 96540 18987 10035 22510 22910|0508 11:31 22437|0508 02:17 250507 23:59:01 22691 +29 22516 -6596 22835 161 23157 22512 23319 22351 -319 (272 ,-395 ) (2900 ,-7543 ,10443 ) 793 129244 18656 24176 22880 23180|0507 09:26 22387|0507 00:00 250506 23:59:58 22662 +158 22897 5533 22578 115 22809 22348 22924 22233 319 (373 ,-154 ) (5533 ,-4673 ,10206 ) 596 104347 18174 11699 22570 22942|0506 22:48 22346|0506 09:30 250503 02:59:59 22504 +385 22597 1255 22476 51 22577 22374 22628 22323 121 (151 ,-1 ) (1362 ,-66 ,1428 ) 227 15897 18812 11907 22440 22634|0503 00:00 22407|0503 00:00 250502 23:59:01 22504 +385 22443 8784 22342 142 22625 22058 22767 21917 101 (305 ,-142 ) (10639 ,-3472 ,14111 ) 650 91627 18916 13147 22440 22634|0502 21:28 21984|0502 09:31 250501 02:59:55 22119 +111 21935 704 21860 29 21918 21802 21947 21773 75 (142 ,-25 ) (827 ,-65 ,892 ) 304 17323 18483 14829 21840 22100|0501 00:00 21796|0501 00:00 250430 23:59:55 22119 +111 21844 2466 21954 79 22112 21797 22191 21718 -110 (145 ,-163 ) (4046 ,-4088 ,8134 ) 325 88768 18590 12581 21930 22100|0430 17:15 21775|0430 09:57 250429 23:59:00 22008 +36 21942 296 21958 64 22085 21831 22149 21767 -16 (165 ,-131 ) (2755 ,-2047 ,4802 ) 296 86526 18614 16223 21900 22142|0429 10:15 21846|0429 14:26 250428 23:58:23 21971 -8 21904 968 21931 20 21970 21891 21990 21871 -27 (86 ,-53 ) (1343 ,-2386 ,3729 ) 320 67258 18279 36693 21930 22058|0428 12:59 21738|0428 12:59 250426 02:59:55 21980 +70 22000 103 21984 13 22011 21957 22025 21944 16 (61 ,-50 ) (233 ,-33 ,266 ) 179 4475 18228 3805 21970 22045|0426 01:28 21866|0426 00:00 250425 23:58:56 21980 +70 21980 -1258 21986 74 22134 21838 22208 21764 -6 (177 ,-179 ) (243 ,-5199 ,5442 ) 406 66472 18105 12729 21910 22203|0425 11:23 21797|0425 00:02 250424 23:59:59 21909 -162 21991 -2749 21833 98 22030 21637 22128 21539 158 (219 ,-279 ) (325 ,-3410 ,3735 ) 672 41788 18028 11490 21810 22304|0424 00:06 21632|0424 11:13 250423 23:56:42 22072 +510 22066 1104 21971 143 22257 21685 22400 21541 95 (368 ,-99 ) (1253 ,-958 ,2211 ) 854 11114 17887 1470 21970 22304|0423 21:45 21450|0423 00:00 250422 23:59:51 21562 +167 21642 143 21374 132 21638 21111 21769 20980 268 (268 ,-118 ) (290 ,-3 ,293 ) 564 1900 17609 263 21490 21642|0422 23:59 21078|0422 09:15 250418 02:56:35 21395 +338 21180 5 21138 17 21173 21104 21190 21086 42 (84 ,-33 ) (24 ,-6 ,30 ) 270 267 18306 209 21120 21370|0418 00:00 21100|0418 00:00 250417 23:45:17 21395 +338 21111 125 21176 97 21370 20981 21467 20884 -65 (193 ,-235 ) (281 ,-79 ,360 ) 470 1818 18218 267 21140 21370|0417 20:03 20900|0417 02:50 250416 23:14:40 21056 -409 21088 -25 20953 131 21214 20692 21345 20562 135 (291 ,-154 ) (109 ,-27 ,136 ) 702 1259 19395 649 20780 21450|0416 00:17 20748|0416 13:31 250415 23:47:43 21466 +48 21410 15 21369 39 21447 21292 21485 21254 41 (167 ,-91 ) (28 ,-89 ,117 ) 322 2140 19359 1420 21350 21572|0415 00:00 21250|0415 13:00 250414 23:59:31 21417 +502 21318 3 21327 89 21506 21149 21595 21059 -9 (265 ,-120 ) (84 ,-10 ,94 ) 443 878 19184 130 21300 21572|0414 22:53 21129|0414 09:50 250412 02:53:46 20914 +232 20980 5 20745 71 20888 20603 20959 20531 235 (249 ,-19 ) (12 ,0 ,12 ) 418 202 19423 172 20700 21000|0412 00:16 20582|0412 00:16 250411 23:44:03 20914 +232 20720 141 20600 256 21111 20088 21367 19832 120 (576 ,-140 ) (251 ,-20 ,271 ) 936 1326 19034 143 20690 21026|0411 14:01 20090|0411 00:23 250410 23:58:29 20681 +417 20200 -126 20448 442 21331 19565 21773 19123 -248 (980 ,-248 ) (201 ,-126 ,327 ) 1713 2861 19032 477 19550 21093|0410 10:03 19380|0410 00:05 250409 23:56:55 20264 +136 19525 -764 19665 297 20258 19071 20555 18775 -140 (687 ,-575 ) (3 ,-782 ,785 ) 1339 3379 18230 398 19650 20311|0409 15:47 18972|0409 09:15 250408 23:34:16 20127 +299 19788 436 19792 213 20218 19365 20432 19152 -4 (682 ,-345 ) (443 ,-33 ,476 ) 1324 3816 19239 1510 19580 20567|0408 00:01 19243|0408 00:59 250407 23:59:53 19828 -3021 19607 -195 20189 334 20856 19521 21190 19187 -582 (370 ,-982 ) (54 ,-195 ,249 ) 1697 3701 18273 1045 20020 21060|0407 09:15 19363|0407 16:12 250404 02:58:58 22849 -352 22678 4 22685 3 22690 22680 22693 22677 -7 (31 ,-35 ) (5 ,0 ,5 ) 231 601 18379 592 22670 22731|0404 00:01 22500|0404 00:01 250403 23:58:39 22849 -352 22674 -98 22729 85 22898 22560 22983 22476 -55 (14 ,-247 ) (216 ,-166 ,382 ) 728 2127 18521 826 22760 23183|0403 00:12 22455|0403 12:59 250402 23:18:55 23202 -4 23040 477 23147 30 23207 23087 23238 23057 -107 (33 ,-150 ) (490 ,-5 ,495 ) 403 842 19266 443 23160 23323|0402 13:00 22920|0402 13:00 250401 23:23:43 23206 +87 23230 572 23196 34 23264 23128 23298 23094 34 (77 ,-187 ) (582 ,-1 ,583 ) 458 2216 19135 1234 23160 23390|0401 13:00 22932|0401 00:40 250331 23:50:06 23119 -307 23113 -227 23097 65 23227 22967 23292 22902 16 (191 ,-166 ) (12 ,-257 ,269 ) 418 847 18881 255 23070 23350|0331 09:57 22932|0331 21:45
1
免責聲明：以上資料僅作參考之用