Option: HSFYMNQWTXSFC(A50)HSFHSF(Next)OilGold

HSIN

2025-07-04 16:20:01,23701,24094,23895,4,83591,96859,23916.06,-4705,-153.88(0.64%),72,23897.995,100.104,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,72,96859,96859,,,,,,,,,,,,,,,,,,,,,,45098,,44846,HSIN,24052, #2025-07-04 16:22:00,23701,24094,23899,1,83690,96958,23916.06,-4662,-153.88(0.63%),43,23897.993,100.053,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,43,96958,96958,,,,,,,,,,,,,,,,,,,,,,45098,,44852,HSIN,24052, #2025-07-04 16:24:04,23701,24094,23899,3,83794,97062,23916.06,-4662,-153.88(0.64%),54,23897.995,99.999,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,97062,97062,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,24052, #2025-07-04 16:26:02,23701,24094,23920,1,84102,97370,23916.06,-4354,-153.88(0.64%),111,23898.036,99.844,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,111,97370,97370,,,,,,,,,,,,,,,,,,,,,,45098,,44876,HSIN,24052, #2025-07-04 16:28:00,23701,24094,23922,3,84335,97603,23916.06,-4121,-153.88(0.63%),127,23898.093,99.732,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,127,97603,97603,,,,,,,,,,,,,,,,,,,,,,45098,,44872,HSIN,24052, #2025-07-04 16:30:00,23701,24094,23918,6,84738,98006,23916.06,-4344,-153.88(0.63%),223,23898.2,99.541,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-223,98006,98006,,,,,,,,,,,,,,,,,,,,,,45098,,44888,HSIN,24052, #2025-07-04 17:16:00,23872,23912,23875,3,192,98198,23916.06,-4536,-153.88(0.63%),54,23898.193,99.444,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-54,98198,98198,,,,,,,,,,,,,,,,,,,,,,45098,,44871,HSIN,23918, #2025-07-04 17:18:11,23872,23912,23883,1,251,98257,23916.06,-4498,-153.88(0.64%),21,23898.183,99.415,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,98257,98257,,,,,,,,,,,,,,,,,,,,,,45098,,44854,HSIN,23918, #2025-07-04 17:20:05,23872,23912,23884,1,296,98302,23916.06,-4493,-153.88(0.64%),5,23898.174,99.393,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,98302,98302,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 17:22:18,23872,23912,23883,2,316,98322,23916.06,-4485,-153.88(0.64%),6,23898.172,99.383,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,98322,98322,,,,,,,,,,,,,,,,,,,,,,45098,,44853,HSIN,23918, #2025-07-04 17:24:09,23872,23912,23887,1,323,98329,23916.06,-4478,-153.88(0.64%),2,23898.171,99.38,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,98329,98329,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-04 17:26:11,23872,23912,23881,1,339,98345,23916.06,-4494,-153.88(0.64%),10,23898.169,99.372,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-10,98345,98345,,,,,,,,,,,,,,,,,,,,,,45098,,44866,HSIN,23918, #2025-07-04 17:28:08,23872,23912,23878,1,357,98363,23916.06,-4512,-153.88(0.64%),8,23898.165,99.363,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-8,98363,98363,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-04 17:30:05,23872,23912,23878,1,368,98374,23916.06,-4515,-153.88(0.64%),7,23898.163,99.358,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,98374,98374,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 17:32:05,23872,23912,23880,2,380,98386,23916.06,-4507,-153.88(0.64%),2,23898.161,99.352,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,98386,98386,,,,,,,,,,,,,,,,,,,,,,45098,,44851,HSIN,23918, #2025-07-04 17:34:21,23872,23912,23879,1,405,98411,23916.06,-4504,-153.88(0.64%),14,23898.156,99.34,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,14,98411,98411,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 17:37:10,23872,23912,23882,1,428,98434,23916.06,-4503,-153.88(0.63%),12,23898.151,99.329,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,12,98434,98434,,,,,,,,,,,,,,,,,,,,,,45098,,44842,HSIN,23918, #2025-07-04 17:39:00,23872,23912,23881,3,477,98483,23916.06,-4506,-153.88(0.63%),23,23898.141,99.305,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,23,98483,98483,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 17:41:00,23872,23912,23886,1,486,98492,23916.06,-4497,-153.88(0.63%),6,23898.14,99.3,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,98492,98492,,,,,,,,,,,,,,,,,,,,,,45098,,44861,HSIN,23918, #2025-07-04 17:43:03,23872,23912,23885,1,512,98518,23916.06,-4511,-153.88(0.64%),6,23898.137,99.288,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,98518,98518,,,,,,,,,,,,,,,,,,,,,,45098,,44860,HSIN,23918, #2025-07-04 17:45:02,23872,23912,23892,1,521,98527,23916.06,-4502,-153.88(0.64%),5,23898.136,99.283,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,98527,98527,,,,,,,,,,,,,,,,,,,,,,45098,,44871,HSIN,23918, #2025-07-04 17:47:13,23872,23912,23888,1,526,98532,23916.06,-4507,-153.88(0.64%),2,23898.135,99.281,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,98532,98532,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-04 17:49:05,23872,23912,23888,11,552,98558,23916.06,-4489,-153.88(0.64%),22,23898.133,99.268,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,22,98558,98558,,,,,,,,,,,,,,,,,,,,,,45098,,44877,HSIN,23918, #2025-07-04 17:51:12,23872,23912,23891,1,583,98589,23916.06,-4492,-153.88(0.64%),17,23898.13,99.252,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-17,98589,98589,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-04 17:53:04,23872,23912,23897,1,590,98596,23916.06,-4485,-153.88(0.64%),2,23898.13,99.249,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,98596,98596,,,,,,,,,,,,,,,,,,,,,,45098,,44881,HSIN,23918, #2025-07-04 17:55:03,23872,23912,23898,2,615,98621,23916.06,-4484,-153.88(0.64%),12,23898.131,99.236,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,98621,98621,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 17:57:01,23872,23912,23898,1,691,98697,23916.06,-4486,-153.88(0.64%),39,23898.132,99.198,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-39,98697,98697,,,,,,,,,,,,,,,,,,,,,,45098,,44871,HSIN,23918, #2025-07-04 17:59:54,23872,23912,23898,1,704,98710,23916.06,-4481,-153.88(0.64%),4,23898.132,99.191,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,98710,98710,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 18:01:01,23872,23912,23897,1,708,98714,23916.06,-4483,-153.88(0.64%),2,23898.132,99.189,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,98714,98714,,,,,,,,,,,,,,,,,,,,,,45098,,44878,HSIN,23918, #2025-07-04 18:03:00,23872,23912,23891,1,722,98728,23916.06,-4485,-153.88(0.63%),8,23898.132,99.182,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-8,98728,98728,,,,,,,,,,,,,,,,,,,,,,45098,,44886,HSIN,23918, #2025-07-04 18:05:07,23872,23912,23877,1,766,98772,23916.06,-4529,-153.88(0.64%),5,23898.125,99.161,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,98772,98772,,,,,,,,,,,,,,,,,,,,,,45098,,44872,HSIN,23918, #2025-07-04 18:07:59,23872,23912,23883,1,784,98790,23916.06,-4511,-153.88(0.64%),7,23898.121,99.152,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,98790,98790,,,,,,,,,,,,,,,,,,,,,,45098,,44865,HSIN,23918, #2025-07-04 18:09:09,23872,23912,23879,1,788,98794,23916.06,-4515,-153.88(0.64%),3,23898.121,99.15,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-3,98794,98794,,,,,,,,,,,,,,,,,,,,,,45098,,44870,HSIN,23918, #2025-07-04 18:11:16,23872,23912,23883,3,798,98804,23916.06,-4515,-153.88(0.64%),5,23898.119,99.145,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,98804,98804,,,,,,,,,,,,,,,,,,,,,,45098,,44877,HSIN,23918, #2025-07-04 18:14:15,23872,23912,23885,10,816,98822,23916.06,-4509,-153.88(0.64%),12,23898.116,99.137,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,12,98822,98822,,,,,,,,,,,,,,,,,,,,,,45098,,44885,HSIN,23918, #2025-07-04 18:16:02,23872,23912,23888,1,840,98846,23916.06,-4501,-153.88(0.64%),16,23898.113,99.125,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,16,98846,98846,,,,,,,,,,,,,,,,,,,,,,45098,,44874,HSIN,23918, #2025-07-04 18:18:30,23872,23912,23887,1,862,98868,23916.06,-4517,-153.88(0.63%),3,23898.11,99.114,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,98868,98868,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 18:20:07,23872,23912,23890,4,869,98875,23916.06,-4510,-153.88(0.64%),5,23898.109,99.11,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,98875,98875,,,,,,,,,,,,,,,,,,,,,,45098,,44873,HSIN,23918, #2025-07-04 18:22:13,23872,23912,23898,1,898,98904,23916.06,-4481,-153.88(0.64%),15,23898.109,99.096,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,15,98904,98904,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 18:24:10,23872,23912,23893,1,915,98921,23916.06,-4498,-153.88(0.63%),12,23898.108,99.087,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,98921,98921,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-04 18:26:23,23872,23912,23898,2,928,98934,23916.06,-4485,-153.88(0.64%),5,23898.108,99.081,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,98934,98934,,,,,,,,,,,,,,,,,,,,,,45098,,44866,HSIN,23918, #2025-07-04 18:29:33,23872,23912,23902,1,936,98942,23916.06,-4477,-153.88(0.64%),2,23898.108,99.077,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,98942,98942,,,,,,,,,,,,,,,,,,,,,,45098,,44868,HSIN,23918, #2025-07-04 18:31:02,23872,23912,23907,1,949,98955,23916.06,-4470,-153.88(0.64%),7,23898.109,99.07,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,98955,98955,,,,,,,,,,,,,,,,,,,,,,45098,,44868,HSIN,23918, #2025-07-04 18:33:01,23872,23912,23905,2,962,98968,23916.06,-4479,-153.88(0.64%),2,23898.11,99.064,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,98968,98968,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,23918, #2025-07-04 18:35:34,23872,23912,23907,3,971,98977,23916.06,-4474,-153.88(0.64%),5,23898.11,99.059,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,98977,98977,,,,,,,,,,,,,,,,,,,,,,45098,,44877,HSIN,23918, #2025-07-04 18:37:16,23872,23914,23913,1,986,98992,23916.06,-4459,-153.88(0.64%),10,23898.112,99.052,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,10,98992,98992,,,,,,,,,,,,,,,,,,,,,,45098,,44881,HSIN,23918, #2025-07-04 18:39:05,23872,23916,23913,1,997,99003,23916.06,-4460,-153.88(0.64%),6,23898.114,99.047,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,99003,99003,,,,,,,,,,,,,,,,,,,,,,45098,,44879,HSIN,23918, #2025-07-04 18:41:36,23872,23916,23913,1,1015,99021,23916.06,-4460,-153.88(0.64%),1,23898.117,99.038,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,99021,99021,,,,,,,,,,,,,,,,,,,,,,45098,,44872,HSIN,23918, #2025-07-04 18:43:17,23872,23916,23906,1,1031,99037,23916.06,-4476,-153.88(0.64%),9,23898.119,99.03,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,99037,99037,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 18:45:09,23872,23916,23906,2,1043,99049,23916.06,-4478,-153.88(0.64%),7,23898.12,99.024,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,99049,99049,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 18:47:09,23872,23916,23906,1,1066,99072,23916.06,-4465,-153.88(0.64%),18,23898.121,99.013,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,18,99072,99072,,,,,,,,,,,,,,,,,,,,,,45098,,44844,HSIN,23918, #2025-07-04 18:49:04,23872,23916,23908,1,1090,99096,23916.06,-4459,-153.88(0.64%),9,23898.124,99.001,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,99096,99096,,,,,,,,,,,,,,,,,,,,,,45098,,44841,HSIN,23918, #2025-07-04 18:51:03,23872,23916,23900,1,1112,99118,23916.06,-4481,-153.88(0.64%),9,23898.125,98.99,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,99118,99118,,,,,,,,,,,,,,,,,,,,,,45098,,44822,HSIN,23918, #2025-07-04 18:53:03,23872,23916,23896,6,1133,99139,23916.06,-4502,-153.88(0.64%),10,23898.125,98.979,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-10,99139,99139,,,,,,,,,,,,,,,,,,,,,,45098,,44822,HSIN,23918, #2025-07-04 18:55:01,23872,23916,23901,11,1160,99166,23916.06,-4482,-153.88(0.64%),20,23898.125,98.966,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,20,99166,99166,,,,,,,,,,,,,,,,,,,,,,45098,,44814,HSIN,23918, #2025-07-04 18:57:37,23872,23916,23903,2,1170,99176,23916.06,-4488,-153.88(0.64%),2,23898.125,98.961,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,99176,99176,,,,,,,,,,,,,,,,,,,,,,45098,,44806,HSIN,23918, #2025-07-04 18:59:06,23872,23916,23910,3,1197,99203,23916.06,-4461,-153.88(0.64%),24,23898.128,98.948,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,24,99203,99203,,,,,,,,,,,,,,,,,,,,,,45098,,44817,HSIN,23918, #2025-07-04 19:01:02,23872,23918,23917,1,1213,99219,23916.06,-4445,-153.88(0.64%),10,23898.131,98.94,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,10,99219,99219,,,,,,,,,,,,,,,,,,,,,,45098,,44827,HSIN,23918, #2025-07-04 19:03:23,23872,23923,23922,3,1226,99232,23916.06,-4432,-153.88(0.64%),9,23898.133,98.934,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,9,99232,99232,,,,,,,,,,,,,,,,,,,,,,45098,,44849,HSIN,23918, #2025-07-04 19:05:03,23872,23923,23919,4,1239,99245,23916.06,-4445,-153.88(0.64%),4,23898.136,98.927,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,99245,99245,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-04 19:07:03,23872,23923,23917,1,1260,99266,23916.06,-4466,-153.88(0.64%),11,23898.141,98.917,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-11,99266,99266,,,,,,,,,,,,,,,,,,,,,,45098,,44815,HSIN,23918, #2025-07-04 19:10:29,23872,23923,23918,2,1271,99277,23916.06,-4469,-153.88(0.64%),7,23898.143,98.912,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,99277,99277,,,,,,,,,,,,,,,,,,,,,,45098,,44819,HSIN,23918, #2025-07-04 19:13:31,23872,23923,23916,1,1283,99289,23916.06,-4481,-153.88(0.64%),11,23898.145,98.906,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-11,99289,99289,,,,,,,,,,,,,,,,,,,,,,45098,,44832,HSIN,23918, #2025-07-04 19:15:05,23872,23924,23924,1,1297,99303,23916.06,-4467,-153.88(0.64%),9,23898.148,98.9,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,9,99303,99303,,,,,,,,,,,,,,,,,,,,,,45098,,44852,HSIN,23918, #2025-07-04 19:17:26,23872,23930,23927,1,1352,99358,23916.06,-4412,-153.88(0.64%),34,23898.164,98.875,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,34,99358,99358,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 19:19:21,23872,23930,23925,2,1356,99362,23916.06,-4412,-153.88(0.64%),2,23898.165,98.873,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,99362,99362,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 19:21:22,23872,23930,23919,1,1365,99371,23916.06,-4421,-153.88(0.64%),5,23898.167,98.869,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,99371,99371,,,,,,,,,,,,,,,,,,,,,,45098,,44849,HSIN,23918, #2025-07-04 19:23:18,23872,23930,23916,1,1377,99383,23916.06,-4421,-153.88(0.64%),6,23898.169,98.863,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,99383,99383,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 19:25:05,23872,23930,23919,1,1387,99393,23916.06,-4419,-153.88(0.64%),6,23898.171,98.858,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,99393,99393,,,,,,,,,,,,,,,,,,,,,,45098,,44850,HSIN,23918, #2025-07-04 19:27:27,23872,23930,23917,1,1394,99400,23916.06,-4422,-153.88(0.64%),5,23898.172,98.855,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,99400,99400,,,,,,,,,,,,,,,,,,,,,,45098,,44861,HSIN,23918, #2025-07-04 19:30:00,23872,23930,23915,2,1397,99403,23916.06,-4423,-153.88(0.63%),2,23898.172,98.853,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,99403,99403,,,,,,,,,,,,,,,,,,,,,,45098,,44851,HSIN,23918, #2025-07-04 19:32:28,23872,23930,23908,1,1409,99415,23916.06,-4429,-153.88(0.64%),3,23898.174,98.847,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,99415,99415,,,,,,,,,,,,,,,,,,,,,,45098,,44860,HSIN,23918, #2025-07-04 19:34:53,23872,23930,23909,1,1420,99426,23916.06,-4438,-153.88(0.64%),1,23898.175,98.842,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,1,99426,99426,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 19:36:08,23872,23930,23905,1,1426,99432,23916.06,-4442,-153.88(0.64%),5,23898.175,98.839,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,99432,99432,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 19:38:24,23872,23930,23900,3,1440,99446,23916.06,-4456,-153.88(0.64%),12,23898.176,98.832,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,99446,99446,,,,,,,,,,,,,,,,,,,,,,45098,,44844,HSIN,23918, #2025-07-04 19:40:05,23872,23930,23904,1,1451,99457,23916.06,-4445,-153.88(0.64%),8,23898.176,98.826,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,99457,99457,,,,,,,,,,,,,,,,,,,,,,45098,,44838,HSIN,23918, #2025-07-04 19:42:50,23872,23930,23901,1,1458,99464,23916.06,-4448,-153.88(0.63%),5,23898.177,98.823,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,99464,99464,,,,,,,,,,,,,,,,,,,,,,45098,,44853,HSIN,23918, #2025-07-04 19:44:05,23872,23930,23897,1,1473,99479,23916.06,-4459,-153.88(0.64%),13,23898.177,98.816,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-13,99479,99479,,,,,,,,,,,,,,,,,,,,,,45098,,44853,HSIN,23918, #2025-07-04 19:46:06,23872,23930,23895,2,1483,99489,23916.06,-4464,-153.88(0.64%),5,23898.177,98.811,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,99489,99489,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 19:48:42,23872,23930,23896,1,1490,99496,23916.06,-4459,-153.88(0.64%),1,23898.176,98.807,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-1,99496,99496,,,,,,,,,,,,,,,,,,,,,,45098,,44851,HSIN,23918, #2025-07-04 19:50:05,23872,23930,23894,1,1492,99498,23916.06,-4460,-153.88(0.64%),1,23898.176,98.806,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,99498,99498,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 19:53:02,23872,23930,23892,1,1496,99502,23916.06,-4462,-153.88(0.64%),1,23898.176,98.804,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,1,99502,99502,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 19:55:25,23872,23930,23894,2,1506,99512,23916.06,-4456,-153.88(0.64%),8,23898.175,98.799,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,99512,99512,,,,,,,,,,,,,,,,,,,,,,45098,,44864,HSIN,23918, #2025-07-04 19:57:15,23872,23930,23895,1,1514,99520,23916.06,-4452,-153.88(0.64%),6,23898.175,98.795,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,99520,99520,,,,,,,,,,,,,,,,,,,,,,45098,,44860,HSIN,23918, #2025-07-04 19:59:17,23872,23930,23896,2,1522,99528,23916.06,-4456,-153.88(0.64%),6,23898.175,98.791,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,99528,99528,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 20:02:25,23872,23930,23900,1,1529,99535,23916.06,-4457,-153.88(0.64%),4,23898.175,98.788,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,99535,99535,,,,,,,,,,,,,,,,,,,,,,45098,,44873,HSIN,23918, #2025-07-04 20:04:07,23872,23930,23899,2,1575,99581,23916.06,-4423,-153.88(0.64%),6,23898.178,98.765,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,99581,99581,,,,,,,,,,,,,,,,,,,,,,45098,,44873,HSIN,23918, #2025-07-04 20:06:28,23872,23930,23888,5,1606,99612,23916.06,-4454,-153.88(0.64%),19,23898.176,98.75,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-19,99612,99612,,,,,,,,,,,,,,,,,,,,,,45098,,44864,HSIN,23918, #2025-07-04 20:08:12,23872,23930,23878,5,1628,99634,23916.06,-4476,-153.88(0.64%),19,23898.172,98.739,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-19,99634,99634,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 20:10:02,23872,23930,23886,1,1654,99660,23916.06,-4450,-153.88(0.64%),9,23898.168,98.727,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,9,99660,99660,,,,,,,,,,,,,,,,,,,,,,45098,,44865,HSIN,23918, #2025-07-04 20:13:13,23872,23930,23880,2,1670,99676,23916.06,-4466,-153.88(0.64%),12,23898.165,98.719,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,99676,99676,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 20:15:16,23872,23930,23879,1,1674,99680,23916.06,-4467,-153.88(0.64%),1,23898.164,98.717,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-1,99680,99680,,,,,,,,,,,,,,,,,,,,,,45098,,44861,HSIN,23918, #2025-07-04 20:17:01,23870,23930,23870,2,1690,99696,23916.06,-4479,-153.88(0.64%),12,23898.161,98.71,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,99696,99696,,,,,,,,,,,,,,,,,,,,,,45098,,44853,HSIN,23918, #2025-07-04 20:19:17,23869,23930,23875,1,1716,99722,23916.06,-4467,-153.88(0.64%),7,23898.154,98.698,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,99722,99722,,,,,,,,,,,,,,,,,,,,,,45098,,44849,HSIN,23918, #2025-07-04 20:21:01,23869,23930,23876,1,1728,99734,23916.06,-4458,-153.88(0.64%),9,23898.151,98.692,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,9,99734,99734,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 20:23:26,23867,23930,23869,1,1753,99759,23916.06,-4480,-153.88(0.64%),22,23898.145,98.681,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-22,99759,99759,,,,,,,,,,,,,,,,,,,,,,45098,,44848,HSIN,23918, #2025-07-04 20:25:10,23866,23930,23866,2,1767,99773,23916.06,-4494,-153.88(0.63%),4,23898.14,98.674,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,99773,99773,,,,,,,,,,,,,,,,,,,,,,45098,,44843,HSIN,23918, #2025-07-04 20:27:09,23866,23930,23870,2,1776,99782,23916.06,-4489,-153.88(0.64%),2,23898.138,98.67,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,99782,99782,,,,,,,,,,,,,,,,,,,,,,45098,,44842,HSIN,23918, #2025-07-04 20:29:30,23866,23930,23872,1,1784,99790,23916.06,-4491,-153.88(0.63%),3,23898.136,98.666,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,99790,99790,,,,,,,,,,,,,,,,,,,,,,45098,,44850,HSIN,23918, #2025-07-04 20:31:02,23866,23930,23879,1,1794,99800,23916.06,-4481,-153.88(0.64%),7,23898.133,98.662,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,99800,99800,,,,,,,,,,,,,,,,,,,,,,45098,,44851,HSIN,23918, #2025-07-04 20:33:01,23866,23930,23886,3,1908,99914,23916.06,-4367,-153.88(0.64%),66,23898.118,98.607,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,66,99914,99914,,,,,,,,,,,,,,,,,,,,,,45098,,44854,HSIN,23918, #2025-07-04 20:35:21,23866,23930,23884,2,1929,99935,23916.06,-4374,-153.88(0.64%),7,23898.114,98.597,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,99935,99935,,,,,,,,,,,,,,,,,,,,,,45098,,44848,HSIN,23918, #2025-07-04 20:37:21,23866,23930,23881,1,1940,99946,23916.06,-4383,-153.88(0.64%),10,23898.113,98.591,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-10,99946,99946,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 20:40:08,23866,23930,23878,1,1954,99960,23916.06,-4387,-153.88(0.64%),5,23898.11,98.585,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,99960,99960,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 20:42:36,23866,23930,23879,2,1962,99968,23916.06,-4381,-153.88(0.64%),7,23898.108,98.581,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,99968,99968,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 20:44:28,23866,23930,23885,1,1996,100002,23916.06,-4347,-153.88(0.64%),33,23898.104,98.564,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,33,100002,100002,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,23918, #2025-07-04 20:46:00,23866,23930,23881,2,2000,100006,23916.06,-4351,-153.88(0.63%),3,23898.104,98.562,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-3,100006,100006,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 20:48:03,23866,23930,23880,9,2049,100055,23916.06,-4334,-153.88(0.64%),16,23898.096,98.539,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-16,100055,100055,,,,,,,,,,,,,,,,,,,,,,45098,,44852,HSIN,23918, #2025-07-04 20:50:34,23866,23930,23884,1,2091,100097,23916.06,-4296,-153.88(0.64%),2,23898.089,98.519,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,100097,100097,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 20:52:28,23866,23930,23885,1,2127,100133,23916.06,-4274,-153.88(0.64%),7,23898.085,98.501,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,100133,100133,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 20:54:36,23866,23930,23886,1,2133,100139,23916.06,-4272,-153.88(0.64%),4,23898.085,98.498,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,100139,100139,,,,,,,,,,,,,,,,,,,,,,45098,,44857,HSIN,23918, #2025-07-04 20:56:00,23866,23930,23889,1,2182,100188,23916.06,-4225,-153.88(0.63%),48,23898.079,98.475,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,48,100188,100188,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-04 20:59:43,23866,23930,23890,1,2192,100198,23916.06,-4220,-153.88(0.64%),5,23898.078,98.47,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,100198,100198,,,,,,,,,,,,,,,,,,,,,,45098,,44859,HSIN,23918, #2025-07-04 21:01:07,23866,23930,23893,1,2202,100208,23916.06,-4210,-153.88(0.64%),2,23898.077,98.465,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,100208,100208,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 21:03:01,23866,23930,23894,1,2212,100218,23916.06,-4207,-153.88(0.64%),7,23898.077,98.46,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,100218,100218,,,,,,,,,,,,,,,,,,,,,,45098,,44852,HSIN,23918, #2025-07-04 21:05:05,23866,23930,23894,3,2227,100233,23916.06,-4210,-153.88(0.64%),6,23898.076,98.453,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,100233,100233,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 21:07:37,23866,23930,23905,25,2304,100310,23916.06,-4133,-153.88(0.64%),68,23898.078,98.415,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,68,100310,100310,,,,,,,,,,,,,,,,,,,,,,45098,,44859,HSIN,23918, #2025-07-04 21:09:00,23866,23930,23909,1,2369,100375,23916.06,-4084,-153.88(0.63%),57,23898.085,98.383,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,57,100375,100375,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 21:11:05,23866,23930,23902,1,2410,100416,23916.06,-4125,-153.88(0.64%),22,23898.089,98.364,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-22,100416,100416,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 21:14:01,23866,23930,23896,2,2429,100435,23916.06,-4129,-153.88(0.64%),4,23898.089,98.354,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,100435,100435,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 21:16:03,23866,23930,23894,3,2446,100452,23916.06,-4124,-153.88(0.64%),6,23898.089,98.346,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,100452,100452,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 21:18:05,23866,23930,23905,1,2452,100458,23916.06,-4118,-153.88(0.64%),1,23898.089,98.343,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,1,100458,100458,,,,,,,,,,,,,,,,,,,,,,45098,,44859,HSIN,23918, #2025-07-04 21:20:01,23866,23930,23908,2,2465,100471,23916.06,-4108,-153.88(0.64%),3,23898.09,98.337,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,100471,100471,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 21:22:14,23866,23930,23907,1,2477,100483,23916.06,-4114,-153.88(0.64%),3,23898.091,98.331,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,100483,100483,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 21:24:05,23866,23930,23906,2,2504,100510,23916.06,-4121,-153.88(0.64%),17,23898.094,98.318,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-17,100510,100510,,,,,,,,,,,,,,,,,,,,,,45098,,44874,HSIN,23918, #2025-07-04 21:26:06,23866,23930,23906,1,2520,100526,23916.06,-4135,-153.88(0.64%),1,23898.094,98.31,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,1,100526,100526,,,,,,,,,,,,,,,,,,,,,,45098,,44864,HSIN,23918, #2025-07-04 21:28:02,23866,23930,23902,2,2530,100536,23916.06,-4135,-153.88(0.64%),5,23898.095,98.305,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,100536,100536,,,,,,,,,,,,,,,,,,,,,,45098,,44868,HSIN,23918, #2025-07-04 21:30:06,23866,23930,23899,1,2544,100550,23916.06,-4149,-153.88(0.64%),5,23898.095,98.298,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,100550,100550,,,,,,,,,,,,,,,,,,,,,,45098,,44865,HSIN,23918, #2025-07-04 21:32:08,23866,23930,23905,1,2562,100568,23916.06,-4163,-153.88(0.64%),16,23898.097,98.29,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-16,100568,100568,,,,,,,,,,,,,,,,,,,,,,45098,,44868,HSIN,23918, #2025-07-04 21:34:06,23866,23930,23898,1,2581,100587,23916.06,-4182,-153.88(0.64%),9,23898.098,98.28,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,100587,100587,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-04 21:36:01,23866,23930,23912,1,2684,100690,23916.06,-4097,-153.88(0.64%),94,23898.109,98.231,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,94,100690,100690,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 21:38:06,23866,23930,23906,2,2714,100720,23916.06,-4127,-153.88(0.64%),9,23898.113,98.217,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,100720,100720,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-04 21:40:00,23866,23930,23909,5,2744,100750,23916.06,-4108,-153.88(0.63%),19,23898.115,98.202,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,19,100750,100750,,,,,,,,,,,,,,,,,,,,,,45098,,44849,HSIN,23918, #2025-07-04 21:42:17,23866,23930,23918,1,2782,100788,23916.06,-4070,-153.88(0.64%),24,23898.123,98.184,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,24,100788,100788,,,,,,,,,,,,,,,,,,,,,,45098,,44880,HSIN,23918, #2025-07-04 21:44:35,23866,23933,23933,1,2841,100847,23916.06,-4011,-153.88(0.64%),35,23898.14,98.158,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,35,100847,100847,,,,,,,,,,,,,,,,,,,,,,45098,,44886,HSIN,23918, #2025-07-04 21:46:06,23866,23933,23924,1,2894,100900,23916.06,-4064,-153.88(0.64%),43,23898.155,98.135,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-43,100900,100900,,,,,,,,,,,,,,,,,,,,,,45098,,44888,HSIN,23918, #2025-07-04 21:48:00,23866,23935,23919,1,2985,100991,23916.06,-4155,-153.88(0.63%),10,23898.181,98.094,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-10,100991,100991,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 21:50:19,23866,23935,23914,1,3013,101019,23916.06,-4143,-153.88(0.64%),8,23898.188,98.082,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-8,101019,101019,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 21:52:02,23866,23935,23915,4,3026,101032,23916.06,-4142,-153.88(0.64%),6,23898.19,98.075,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,101032,101032,,,,,,,,,,,,,,,,,,,,,,45098,,44876,HSIN,23918, #2025-07-04 21:54:12,23866,23935,23908,1,3045,101051,23916.06,-4161,-153.88(0.64%),8,23898.193,98.066,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-8,101051,101051,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 21:56:04,23866,23935,23914,1,3059,101065,23916.06,-4147,-153.88(0.64%),3,23898.194,98.06,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,101065,101065,,,,,,,,,,,,,,,,,,,,,,45098,,44887,HSIN,23918, #2025-07-04 21:58:18,23866,23935,23915,4,3129,101135,23916.06,-4095,-153.88(0.64%),61,23898.205,98.027,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,61,101135,101135,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,23918, #2025-07-04 22:00:00,23866,23935,23914,1,3295,101301,23916.06,-4209,-153.88(0.63%),26,23898.212,97.947,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,26,101301,101301,,,,,,,,,,,,,,,,,,,,,,45098,,44900,HSIN,23918, #2025-07-04 22:02:14,23866,23935,23922,3,3314,101320,23916.06,-4190,-153.88(0.64%),8,23898.215,97.938,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,101320,101320,,,,,,,,,,,,,,,,,,,,,,45098,,44907,HSIN,23918, #2025-07-04 22:04:01,23866,23935,23921,2,3327,101333,23916.06,-4191,-153.88(0.64%),6,23898.218,97.932,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,101333,101333,,,,,,,,,,,,,,,,,,,,,,45098,,44903,HSIN,23918, #2025-07-04 22:06:08,23866,23935,23915,1,3352,101358,23916.06,-4201,-153.88(0.64%),15,23898.222,97.92,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,101358,101358,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,23918, #2025-07-04 22:08:00,23866,23935,23913,1,3433,101439,23916.06,-4144,-153.88(0.63%),12,23898.239,97.883,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,101439,101439,,,,,,,,,,,,,,,,,,,,,,45098,,44888,HSIN,23918, #2025-07-04 22:10:05,23866,23935,23910,1,3439,101445,23916.06,-4148,-153.88(0.64%),1,23898.24,97.88,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,1,101445,101445,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,23918, #2025-07-04 22:13:09,23866,23935,23911,1,3456,101462,23916.06,-4145,-153.88(0.64%),10,23898.242,97.872,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,10,101462,101462,,,,,,,,,,,,,,,,,,,,,,45098,,44880,HSIN,23918, #2025-07-04 22:15:07,23866,23935,23918,1,3502,101508,23916.06,-4099,-153.88(0.64%),29,23898.249,97.851,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,29,101508,101508,,,,,,,,,,,,,,,,,,,,,,45098,,44888,HSIN,23918, #2025-07-04 22:17:06,23866,23935,23923,2,3515,101521,23916.06,-4100,-153.88(0.64%),6,23898.252,97.845,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,101521,101521,,,,,,,,,,,,,,,,,,,,,,45098,,44886,HSIN,23918, #2025-07-04 22:19:11,23866,23935,23922,3,3526,101532,23916.06,-4107,-153.88(0.64%),7,23898.255,97.84,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,101532,101532,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-04 22:21:38,23866,23935,23918,1,3535,101541,23916.06,-4116,-153.88(0.64%),2,23898.257,97.836,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,101541,101541,,,,,,,,,,,,,,,,,,,,,,45098,,44884,HSIN,23918, #2025-07-04 22:23:27,23866,23935,23925,3,3545,101551,23916.06,-4106,-153.88(0.64%),8,23898.259,97.831,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,101551,101551,,,,,,,,,,,,,,,,,,,,,,45098,,44876,HSIN,23918, #2025-07-04 22:25:17,23866,23935,23920,3,3553,101559,23916.06,-4114,-153.88(0.64%),5,23898.261,97.827,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-5,101559,101559,,,,,,,,,,,,,,,,,,,,,,45098,,44881,HSIN,23918, #2025-07-04 22:28:04,23866,23935,23932,4,3593,101599,23916.06,-4074,-153.88(0.64%),35,23898.273,97.81,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,35,101599,101599,,,,,,,,,,,,,,,,,,,,,,45098,,44884,HSIN,23918, #2025-07-04 22:30:00,23866,23935,23923,4,3611,101617,23916.06,-4092,-153.88(0.63%),6,23898.278,97.802,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,101617,101617,,,,,,,,,,,,,,,,,,,,,,45098,,44891,HSIN,23918, #2025-07-04 22:32:01,23866,23935,23924,2,3639,101645,23916.06,-4082,-153.88(0.64%),9,23898.286,97.79,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-9,101645,101645,,,,,,,,,,,,,,,,,,,,,,45098,,44915,HSIN,23918, #2025-07-04 22:34:27,23866,23935,23927,2,3663,101669,23916.06,-4074,-153.88(0.64%),16,23898.291,97.779,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,16,101669,101669,,,,,,,,,,,,,,,,,,,,,,45098,,44914,HSIN,23918, #2025-07-04 22:36:12,23866,23935,23927,1,3667,101673,23916.06,-4074,-153.88(0.64%),2,23898.293,97.777,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,101673,101673,,,,,,,,,,,,,,,,,,,,,,45098,,44904,HSIN,23918, #2025-07-04 22:38:03,23866,23935,23924,1,3679,101685,23916.06,-4086,-153.88(0.64%),7,23898.296,97.772,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-7,101685,101685,,,,,,,,,,,,,,,,,,,,,,45098,,44913,HSIN,23918, #2025-07-04 22:40:11,23866,23935,23918,2,3701,101707,23916.06,-4088,-153.88(0.64%),10,23898.3,97.762,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,10,101707,101707,,,,,,,,,,,,,,,,,,,,,,45098,,44906,HSIN,23918, #2025-07-04 22:42:04,23866,23935,23914,2,3706,101712,23916.06,-4092,-153.88(0.64%),4,23898.301,97.759,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,101712,101712,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,23918, #2025-07-04 22:44:16,23866,23935,23914,2,3718,101724,23916.06,-4092,-153.88(0.64%),3,23898.302,97.754,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,101724,101724,,,,,,,,,,,,,,,,,,,,,,45098,,44897,HSIN,23918, #2025-07-04 22:46:04,23866,23935,23917,3,3751,101757,23916.06,-4105,-153.88(0.64%),23,23898.309,97.739,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-23,101757,101757,,,,,,,,,,,,,,,,,,,,,,45098,,44899,HSIN,23918, #2025-07-04 22:48:15,23866,23935,23913,4,3795,101801,23916.06,-4149,-153.88(0.64%),18,23898.316,97.718,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-18,101801,101801,,,,,,,,,,,,,,,,,,,,,,45098,,44894,HSIN,23918, #2025-07-04 22:50:50,23866,23935,23915,1,3807,101813,23916.06,-4137,-153.88(0.63%),6,23898.318,97.712,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,101813,101813,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,23918, #2025-07-04 22:52:00,23866,23935,23915,1,3810,101816,23916.06,-4137,-153.88(0.63%),2,23898.318,97.711,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,101816,101816,,,,,,,,,,,,,,,,,,,,,,45098,,44882,HSIN,23918, #2025-07-04 22:54:10,23866,23935,23908,1,3820,101826,23916.06,-4147,-153.88(0.63%),2,23898.32,97.706,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,101826,101826,,,,,,,,,,,,,,,,,,,,,,45098,,44893,HSIN,23918, #2025-07-04 22:56:02,23866,23935,23908,2,3840,101846,23916.06,-4153,-153.88(0.64%),7,23898.321,97.697,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,101846,101846,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,23918, #2025-07-04 22:58:02,23866,23935,23898,1,3864,101870,23916.06,-4177,-153.88(0.64%),12,23898.322,97.685,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-12,101870,101870,,,,,,,,,,,,,,,,,,,,,,45098,,44892,HSIN,23918, #2025-07-04 23:00:05,23866,23935,23903,11,3892,101898,23916.06,-4149,-153.88(0.64%),14,23898.323,97.672,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,14,101898,101898,,,,,,,,,,,,,,,,,,,,,,45098,,44901,HSIN,23918, #2025-07-04 23:02:22,23866,23935,23901,1,3913,101919,23916.06,-4134,-153.88(0.64%),3,23898.323,97.662,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-3,101919,101919,,,,,,,,,,,,,,,,,,,,,,45098,,44909,HSIN,23918, #2025-07-04 23:04:05,23866,23935,23897,1,3919,101925,23916.06,-4140,-153.88(0.64%),3,23898.323,97.659,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-3,101925,101925,,,,,,,,,,,,,,,,,,,,,,45098,,44902,HSIN,23918, #2025-07-04 23:06:02,23866,23935,23895,2,3944,101950,23916.06,-4137,-153.88(0.64%),11,23898.324,97.647,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-11,101950,101950,,,,,,,,,,,,,,,,,,,,,,45098,,44902,HSIN,23918, #2025-07-04 23:08:00,23866,23935,23903,1,4021,102027,23916.06,-4088,-153.88(0.63%),14,23898.329,97.61,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-14,102027,102027,,,,,,,,,,,,,,,,,,,,,,45098,,44892,HSIN,23918, #2025-07-04 23:10:07,23866,23935,23910,4,4034,102040,23916.06,-4075,-153.88(0.64%),8,23898.33,97.604,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,8,102040,102040,,,,,,,,,,,,,,,,,,,,,,45098,,44895,HSIN,23918, #2025-07-04 23:13:02,23866,23935,23925,3,4182,102188,23916.06,-3927,-153.88(0.64%),139,23898.363,97.537,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,139,102188,102188,,,,,,,,,,,,,,,,,,,,,,45098,,44885,HSIN,23918, #2025-07-04 23:15:01,23866,23935,23916,1,4214,102220,23916.06,-3959,-153.88(0.64%),6,23898.37,97.523,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,102220,102220,,,,,,,,,,,,,,,,,,,,,,45098,,44884,HSIN,23918, #2025-07-04 23:17:01,23866,23935,23918,3,4240,102246,23916.06,-3933,-153.88(0.64%),9,23898.375,97.511,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,9,102246,102246,,,,,,,,,,,,,,,,,,,,,,45098,,44881,HSIN,23918, #2025-07-04 23:19:00,23866,23935,23921,1,4253,102259,23916.06,-3930,-153.88(0.63%),3,23898.377,97.505,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,3,102259,102259,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 23:21:00,23866,23935,23919,1,4270,102276,23916.06,-3943,-153.88(0.63%),15,23898.381,97.498,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-15,102276,102276,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 23:23:05,23866,23935,23922,2,4283,102289,23916.06,-3946,-153.88(0.64%),5,23898.383,97.492,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,5,102289,102289,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-04 23:25:04,23866,23935,23922,1,4310,102316,23916.06,-3931,-153.88(0.64%),6,23898.391,97.48,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-6,102316,102316,,,,,,,,,,,,,,,,,,,,,,45098,,44859,HSIN,23918, #2025-07-04 23:27:06,23866,23935,23926,2,4320,102326,23916.06,-3921,-153.88(0.64%),4,23898.393,97.475,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,4,102326,102326,,,,,,,,,,,,,,,,,,,,,,45098,,44861,HSIN,23918, #2025-07-04 23:29:01,23866,23935,23927,1,4332,102338,23916.06,-3929,-153.88(0.64%),10,23898.397,97.47,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-10,102338,102338,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-04 23:31:15,23866,23935,23928,2,4373,102379,23916.06,-3920,-153.88(0.64%),25,23898.407,97.452,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,25,102379,102379,,,,,,,,,,,,,,,,,,,,,,45098,,44871,HSIN,23918, #2025-07-04 23:33:24,23866,23935,23927,2,4388,102394,23916.06,-3923,-153.88(0.64%),6,23898.412,97.446,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,102394,102394,,,,,,,,,,,,,,,,,,,,,,45098,,44873,HSIN,23918, #2025-07-04 23:35:06,23866,23935,23929,2,4396,102402,23916.06,-3927,-153.88(0.64%),2,23898.414,97.442,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,102402,102402,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 23:37:09,23866,23939,23935,1,4472,102478,23916.06,-3907,-153.88(0.64%),28,23898.441,97.411,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-28,102478,102478,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-04 23:39:00,23866,23939,23931,1,4485,102491,23916.06,-3908,-153.88(0.63%),6,23898.445,97.406,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,6,102491,102491,,,,,,,,,,,,,,,,,,,,,,45098,,44872,HSIN,23918, #2025-07-04 23:41:00,23866,23939,23934,3,4493,102499,23916.06,-3908,-153.88(0.63%),4,23898.448,97.402,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,4,102499,102499,,,,,,,,,,,,,,,,,,,,,,45098,,44870,HSIN,23918, #2025-07-04 23:43:48,23866,23939,23927,1,4529,102535,23916.06,-3944,-153.88(0.64%),14,23898.459,97.387,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-14,102535,102535,,,,,,,,,,,,,,,,,,,,,,45098,,44870,HSIN,23918, #2025-07-04 23:45:00,23866,23939,23927,1,4533,102539,23916.06,-3944,-153.88(0.63%),2,23898.46,97.385,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,0,102539,102539,,,,,,,,,,,,,,,,,,,,,,45098,,44864,HSIN,23918, #2025-07-04 23:47:25,23866,23939,23925,5,4543,102549,23916.06,-3940,-153.88(0.64%),7,23898.462,97.381,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,7,102549,102549,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,23918, #2025-07-04 23:50:02,23866,23939,23923,2,4549,102555,23916.06,-3946,-153.88(0.64%),4,23898.464,97.378,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-4,102555,102555,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-04 23:52:16,23866,23939,23924,1,4558,102564,23916.06,-3941,-153.88(0.64%),2,23898.466,97.374,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,-2,102564,102564,,,,,,,,,,,,,,,,,,,,,,45098,,44861,HSIN,23918, #2025-07-04 23:54:40,23866,23939,23923,2,4563,102569,23916.06,-3938,-153.88(0.63%),4,23898.467,97.372,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,4,102569,102569,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-04 23:56:14,23866,23939,23923,1,4566,102572,23916.06,-3937,-153.88(0.64%),2,23898.468,97.371,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,2,102572,102572,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-04 23:58:14,23866,23939,23926,1,4571,102577,23916.06,-3933,-153.88(0.64%),1,23898.469,97.368,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,13402@24020@768@23960,-195.427,203.921,-7253,1059,0,102577,102577,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-05 00:02:32,23866,23939,23924,1,4590,4590,23916.06,-12,-153.88(0.64%),12,23928.004,0.133,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-4.0040000000008,4.9969999999994,-12,0,-12,4590,4590,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-05 00:04:28,23866,23939,23926,1,4594,4594,23916.06,-10,-153.88(0.64%),3,23928.001,0.16,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-13,0,3,4594,4594,,,,,,,,,,,,,,,,,,,,,,45098,,44858,HSIN,23918, #2025-07-05 00:07:39,23866,23939,23926,1,4598,4598,23916.06,-10,-153.88(0.64%),1,23928,0.169,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-13,0,0,4598,4598,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-05 00:09:15,23866,23939,23928,1,4601,4601,23916.06,-11,-153.88(0.64%),1,23927.998,0.18,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-13,0,1,4601,4601,,,,,,,,,,,,,,,,,,,,,,45098,,44863,HSIN,23918, #2025-07-05 00:13:09,23866,23939,23929,1,4611,4611,23916.06,-9,-153.88(0.64%),6,23927.998,0.183,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-15,0,6,4611,4611,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-05 00:15:21,23866,23939,23928,1,4616,4616,23916.06,-11,-153.88(0.64%),2,23927.999,0.184,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-5.0030000000006,4.9969999999994,-15,0,-2,4616,4616,,,,,,,,,,,,,,,,,,,,,,45098,,44871,HSIN,23918, #2025-07-05 00:19:20,23866,23939,23916,47,4673,4673,23916.06,-68,-153.88(0.63%),50,23927.873,1.211,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,4.9969999999994,-68,0,-50,4673,4673,,,,,,,,,,,,,,,,,,,,,,45098,,44865,HSIN,23918, #2025-07-05 00:21:01,23866,23939,23926,7,4702,4702,23916.06,-39,-153.88(0.64%),20,23927.842,1.277,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,4.9969999999994,-68,0,20,4702,4702,,,,,,,,,,,,,,,,,,,,,,45098,,44860,HSIN,23918, #2025-07-05 00:24:03,23866,23939,23931,2,4730,4730,23916.06,-23,-153.88(0.64%),6,23927.86,1.308,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,5.1440000000002,-68,0,-6,4730,4730,,,,,,,,,,,,,,,,,,,,,,45098,,44867,HSIN,23918, #2025-07-05 00:27:16,23866,23939,23934,3,4750,4750,23916.06,-16,-153.88(0.64%),13,23927.883,1.357,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,0,4750,4750,,,,,,,,,,,,,,,,,,,,,,45098,,44880,HSIN,23918, #2025-07-05 00:31:30,23866,23939,23935,1,4755,4755,23916.06,-19,-153.88(0.63%),1,23927.889,1.368,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,1,4755,4755,,,,,,,,,,,,,,,,,,,,,,45098,,44890,HSIN,23918, #2025-07-05 00:33:32,23866,23939,23929,2,4765,4765,23916.06,-26,-153.88(0.64%),7,23927.901,1.392,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,-7,4765,4765,,,,,,,,,,,,,,,,,,,,,,45098,,44879,HSIN,23918, #2025-07-05 00:35:39,23866,23939,23929,2,4771,4771,23916.06,-28,-153.88(0.64%),2,23927.901,1.392,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,2,4771,4771,,,,,,,,,,,,,,,,,,,,,,45098,,44883,HSIN,23918, #2025-07-05 00:37:01,23866,23939,23928,1,4775,4775,23916.06,-30,-153.88(0.64%),2,23927.901,1.392,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,-2,4775,4775,,,,,,,,,,,,,,,,,,,,,,45098,,44884,HSIN,23918, #2025-07-05 00:41:09,23866,23939,23926,1,4790,4790,23916.06,-27,-153.88(0.64%),9,23927.892,1.4,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,9,4790,4790,,,,,,,,,,,,,,,,,,,,,,45098,,44875,HSIN,23918, #2025-07-05 00:44:00,23866,23939,23919,6,4804,4804,23916.06,-41,-153.88(0.63%),9,23927.867,1.475,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-11.873,7.1320000000014,-68,0,-9,4804,4804,,,,,,,,,,,,,,,,,,,,,,45098,,44869,HSIN,23918, #2025-07-05 00:46:09,23866,23939,23919,1,4825,4825,23916.06,-22,-153.88(0.64%),1,23927.817,1.657,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-12.829000000002,7.1320000000014,-68,0,-1,4825,4825,,,,,,,,,,,,,,,,,,,,,,45098,,44862,HSIN,23918, #2025-07-05 00:48:21,23866,23939,23919,1,4831,4831,23916.06,-18,-153.88(0.64%),1,23927.807,1.683,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-12.829000000002,7.1320000000014,-68,0,-1,4831,4831,,,,,,,,,,,,,,,,,,,,,,45098,,44870,HSIN,23918, #2025-07-05 00:52:43,23866,23939,23913,1,4833,4833,23916.06,-20,-153.88(0.64%),1,23927.801,1.705,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-14.800999999999,7.1320000000014,-68,0,-1,4833,4833,,,,,,,,,,,,,,,,,,,,,,45098,,44856,HSIN,23918, #2025-07-05 00:54:15,23866,23939,23908,2,4844,4844,23916.06,-30,-153.88(0.64%),10,23927.76,1.912,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-19.772000000001,7.1320000000014,-68,0,-10,4844,4844,,,,,,,,,,,,,,,,,,,,,,45098,,44855,HSIN,23918, #2025-07-05 00:56:30,23866,23939,23907,2,4856,4856,23916.06,-38,-153.88(0.63%),2,23927.709,2.168,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,2,4856,4856,,,,,,,,,,,,,,,,,,,,,,45098,,44849,HSIN,23918, #2025-07-05 00:58:00,23866,23939,23910,2,4869,4869,23916.06,-45,-153.88(0.63%),3,23927.652,2.426,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,3,4869,4869,,,,,,,,,,,,,,,,,,,,,,45098,,44837,HSIN,23918, #2025-07-05 01:01:04,23866,23939,23912,5,4886,4886,23916.06,-33,-153.88(0.64%),5,23927.597,2.6,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,0,4886,4886,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:03:35,23866,23939,23913,1,4891,4891,23916.06,-32,-153.88(0.64%),4,23927.582,2.641,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,0,4891,4891,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:05:29,23866,23939,23912,2,4896,4896,23916.06,-35,-153.88(0.64%),2,23927.566,2.685,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,0,4896,4896,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:07:51,23866,23939,23910,2,4903,4903,23916.06,-37,-153.88(0.64%),2,23927.543,2.752,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,-2,4903,4903,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:09:10,23866,23939,23908,2,4906,4906,23916.06,-39,-153.88(0.63%),2,23927.531,2.79,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,-2,4906,4906,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:13:07,23866,23939,23912,1,4914,4914,23916.06,-31,-153.88(0.64%),3,23927.502,2.883,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,3,4914,4914,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:17:43,23866,23939,23909,1,4918,4918,23916.06,-34,-153.88(0.64%),1,23927.487,2.927,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,0,4918,4918,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:20:31,23866,23939,23907,2,4922,4922,23916.06,-38,-153.88(0.64%),2,23927.471,2.98,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,-2,4922,4922,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:24:46,23866,23939,23904,1,4931,4931,23916.06,-37,-153.88(0.64%),4,23927.432,3.115,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-23.718000000001,7.1320000000014,-68,0,-4,4931,4931,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:26:48,23866,23939,23900,1,4951,4951,23916.06,-57,-153.88(0.64%),17,23927.322,3.554,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-27.328000000001,7.1320000000014,-68,0,-17,4951,4951,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:28:00,23866,23939,23900,2,4957,4957,23916.06,-57,-153.88(0.63%),4,23927.289,3.674,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-27.328000000001,7.1320000000014,-68,0,0,4957,4957,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:30:20,23866,23939,23897,4,4966,4966,23916.06,-66,-153.88(0.63%),7,23927.237,3.874,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-30.237000000001,7.1320000000014,-68,0,-7,4966,4966,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:32:58,23866,23939,23893,1,4979,4979,23916.06,-79,-153.88(0.64%),12,23927.152,4.208,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-34.151999999998,7.1320000000014,-79,0,-12,4979,4979,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:34:00,23866,23939,23891,1,4986,4986,23916.06,-86,-153.88(0.63%),4,23927.102,4.415,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-37.109,7.1320000000014,-86,0,-4,4986,4986,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:36:24,23866,23939,23892,1,4993,4993,23916.06,-85,-153.88(0.64%),3,23927.052,4.608,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-37.109,7.1320000000014,-86,0,-3,4993,4993,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:41:04,23866,23939,23892,1,4999,4999,23916.06,-83,-153.88(0.64%),2,23927.009,4.767,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-37.109,7.1320000000014,-86,0,-2,4999,4999,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:43:25,23866,23939,23889,1,5004,5004,23916.06,-88,-153.88(0.64%),1,23926.972,4.909,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-37.987000000001,7.1320000000014,-88,0,-1,5004,5004,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:45:12,23866,23939,23888,1,5015,5015,23916.06,-94,-153.88(0.64%),6,23926.888,5.221,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-38.919000000002,7.1320000000014,-94,0,-6,5015,5015,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:48:03,23866,23939,23887,1,5022,5022,23916.06,-89,-153.88(0.64%),1,23926.833,5.418,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-1,5022,5022,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:51:06,23866,23939,23890,1,5026,5026,23916.06,-85,-153.88(0.64%),2,23926.803,5.52,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,2,5026,5026,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:53:08,23866,23939,23889,1,5033,5033,23916.06,-87,-153.88(0.64%),5,23926.75,5.697,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,0,5033,5033,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:55:38,23866,23939,23889,1,5036,5036,23916.06,-87,-153.88(0.64%),2,23926.727,5.77,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,0,5036,5036,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:57:29,23866,23939,23890,1,5045,5045,23916.06,-86,-153.88(0.64%),5,23926.659,5.985,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,5,5045,5045,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 01:59:29,23866,23939,23890,2,5049,5049,23916.06,-86,-153.88(0.64%),3,23926.63,6.071,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,0,5049,5049,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:01:22,23866,23939,23892,1,5055,5055,23916.06,-83,-153.88(0.64%),3,23926.588,6.193,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,3,5055,5055,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:03:01,23866,23939,23894,7,5076,5076,23916.06,-76,-153.88(0.64%),7,23926.454,6.517,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-7,5076,5076,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:05:22,23866,23939,23896,2,5084,5084,23916.06,-74,-153.88(0.64%),3,23926.406,6.622,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-3,5084,5084,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:09:16,23866,23939,23894,1,5090,5090,23916.06,-74,-153.88(0.64%),3,23926.371,6.698,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-3,5090,5090,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:11:38,23866,23939,23892,1,5102,5102,23916.06,-85,-153.88(0.64%),11,23926.29,6.896,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-11,5102,5102,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:15:00,23866,23939,23894,1,5108,5108,23916.06,-79,-153.88(0.63%),2,23926.251,6.986,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,2,5108,5108,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:18:10,23866,23939,23890,1,5118,5118,23916.06,-89,-153.88(0.63%),3,23926.183,7.145,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,-3,5118,5118,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:22:59,23866,23939,23891,1,5121,5121,23916.06,-90,-153.88(0.64%),1,23926.162,7.197,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,1,5121,5121,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:29:01,23866,23939,23890,1,5123,5123,23916.06,-91,-153.88(0.64%),1,23926.148,7.231,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-94,0,0,5123,5123,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:31:14,23866,23939,23887,3,5131,5131,23916.06,-96,-153.88(0.64%),5,23926.089,7.376,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-39.880000000001,7.1320000000014,-96,0,-5,5131,5131,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:33:20,23866,23939,23890,1,5182,5182,23916.06,-50,-153.88(0.63%),46,23925.716,8.238,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,46,5182,5182,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:35:09,23866,23939,23894,1,5188,5188,23916.06,-46,-153.88(0.64%),1,23925.678,8.308,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,-1,5188,5188,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:37:10,23866,23939,23893,1,5192,5192,23916.06,-48,-153.88(0.63%),2,23925.653,8.355,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,0,5192,5192,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:40:09,23866,23939,23894,1,5196,5196,23916.06,-46,-153.88(0.64%),1,23925.628,8.397,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,-1,5196,5196,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:42:37,23866,23939,23895,1,5199,5199,23916.06,-44,-153.88(0.64%),2,23925.61,8.429,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,2,5199,5199,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:44:18,23866,23939,23900,1,5219,5219,23916.06,-24,-153.88(0.64%),13,23925.503,8.59,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,13,5219,5219,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:46:08,23866,23939,23903,1,5226,5226,23916.06,-17,-153.88(0.64%),3,23925.471,8.628,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,3,5226,5226,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:48:10,23866,23939,23907,1,5238,5238,23916.06,-5,-153.88(0.63%),5,23925.422,8.678,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,0,5,5238,5238,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:51:19,23866,23939,23909,1,5249,5249,23916.06,1,-153.88(0.64%),5,23925.388,8.701,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,1,0,5249,5249,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:53:53,23866,23939,23904,1,5258,5258,23916.06,-8,-153.88(0.64%),8,23925.354,8.733,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,1,-8,5258,5258,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:55:00,23866,23939,23904,2,5264,5264,23916.06,-8,-153.88(0.63%),4,23925.329,8.758,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,1,0,5264,5264,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-05 02:58:07,23866,23939,23905,1,5288,5288,23916.06,-7,-153.88(0.64%),1,23925.22,8.886,,,,,23866@2025-07-05 00:00:01,23939@2025-07-05 00:00:01,,-40.080999999998,7.1320000000014,-96,1,1,5288,5288,,,,,,,,,,,,,,,,,,,,,,45098,,44847,HSIN,23918, #2025-07-07 09:14:01,23864,23864,23864,170,170,170,23916.06,0,0(0.00%),170,23864,0,,,,,23864@2025-07-07 09:14:01,23864@2025-07-07 09:14:01,,0,0,0,0,0,170,170,,,,,,,,,,,,,,,,,,,,,,45098,,44954,HSIN,23918, #2025-07-07 09:16:00,23827,23879,23840,1,584,584,23916.06,-410,0(0.00%),410,23854.623,12.295,,,,,23827@2025-07-07 09:15:18,23879@2025-07-07 09:15:04,,-32.41,10.663,-410,0,-410,584,584,,,,,,,,,,,,,,,,,,,,,,45098,,44950,HSIN,23918, #2025-07-07 09:18:00,23825,23879,23859,10,1123,1123,23916.06,129,0(0.00%),222,23849.219,12.727,,,,,23825@2025-07-07 09:16:25,23879@2025-07-07 09:15:04,,-32.41,15.472000000002,-410,129,222,1123,1123,,,,,,,,,,,,,,,,,,,,,,45098,,44950,HSIN,23918, #2025-07-07 09:20:00,23825,23879,23846,6,1383,1383,23916.06,113,0(0.00%),122,23849.168,11.928,,,,,23825@2025-07-07 09:16:25,23879@2025-07-07 09:15:04,,-32.41,15.472000000002,-410,129,122,1383,1383,,,,,,,,,,,,,,,,,,,,,,45098,,44993,HSIN,23918, #2025-07-07 09:22:00,23823,23879,23852,3,1710,1710,23828.85,-6,-87.21(0.36%),104,23846.848,12.281,,,,,23823@2025-07-07 09:20:58,23879@2025-07-07 09:15:04,,-32.41,15.472000000002,-410,129,104,1710,1710,,,,,,,,,,,,,,,,,,,,,,45098,,44996,HSIN,23918, #2025-07-07 09:24:01,23816,23879,23826,1,1997,1997,23828.85,-293,-87.21(0.36%),158,23844.176,13.562,,,,,23816@2025-07-07 09:23:28,23879@2025-07-07 09:15:04,,-32.41,15.472000000002,-410,129,-158,1997,1997,,,,,,,,,,,,,,,,,,,,,,45098,,44996,HSIN,23918, #2025-07-07 09:26:01,23816,23879,23858,1,2238,2238,23828.85,-52,-87.21(0.36%),151,23844.013,13.123,,,,,23816@2025-07-07 09:23:28,23879@2025-07-07 09:15:04,,-32.41,15.472000000002,-410,129,151,2238,2238,,,,,,,,,,,,,,,,,,,,,,45098,,45008,HSIN,23918, #2025-07-07 09:28:01,23816,23879,23855,1,2408,2408,23828.85,-36,-87.21(0.36%),93,23844.843,13.029,,,,,23816@2025-07-07 09:23:28,23879@2025-07-07 09:15:04,,-32.41,16.785,-410,129,93,2408,2408,,,,,,,,,,,,,,,,,,,,,,45098,,45003,HSIN,23918, #2025-07-07 09:30:00,23816,23879,23863,1,2495,2495,23828.85,-13,-87.21(0.36%),55,23845.3,13.053,,,,,23816@2025-07-07 09:23:28,23879@2025-07-07 09:15:04,,-32.41,18.845000000001,-410,129,55,2495,2495,,,,,,,,,,,,,,,,,,,,,,45098,,45005,HSIN,23918, #2025-07-07 09:32:02,23816,23879,23856,27,3763,3763,23841.48,-1281,-74.58(0.31%),446,23847.699,12.137,,,,,23816@2025-07-07 09:23:28,23879@2025-07-07 09:15:04,,-32.41,21.652999999998,-1281,129,-446,3763,3763,,,,,,,,,,,,,,,,,,,,,,45098,,45008,HSIN,23918, #2025-07-07 09:34:00,23789,23879,23790,7,4977,4977,23789.45,-2495,-126.61(0.52%),757,23843.72,16.512,,,,,23789@2025-07-07 09:34:00,23879@2025-07-07 09:15:04,,-53.720000000001,25.746999999999,-2495,129,-757,4977,4977,,,,,,,,,,,,,,,,,,,,,,45098,,44994,HSIN,23918, #2025-07-07 09:36:00,23753,23879,23806,10,6460,6460,23793.39,-2684,-122.67(0.51%),647,23828.588,31.905,,,,,23753@2025-07-07 09:34:58,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3331,129,647,6460,6460,,,,,,,,,,,,,,,,,,,,,,45098,,44991,HSIN,23918, #2025-07-07 09:38:00,23753,23879,23785,1,8011,8011,23786.89,-2347,-129.17(0.54%),607,23826.922,29.457,,,,,23753@2025-07-07 09:34:58,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3331,129,-607,8011,8011,,,,,,,,,,,,,,,,,,,,,,45098,,44973,HSIN,23918, #2025-07-07 09:40:02,23753,23879,23781,2,8945,8945,23777.02,-2399,-139.04(0.58%),493,23822.377,30.967,,,,,23753@2025-07-07 09:34:58,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3331,129,-493,8945,8945,,,,,,,,,,,,,,,,,,,,,,45098,,44959,HSIN,23918, #2025-07-07 09:42:01,23740,23879,23742,26,10031,10031,23743.49,-3485,-172.57(0.72%),461,23815.087,36.085,,,,,23740@2025-07-07 09:42:01,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3485,129,-461,10031,10031,,,,,,,,,,,,,,,,,,,,,,45098,,44966,HSIN,23918, #2025-07-07 09:44:00,23735,23879,23761,1,10789,10789,23754.78,-2727,-161.28(0.67%),339,23810.456,38.711,,,,,23735@2025-07-07 09:42:42,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3485,129,339,10789,10789,,,,,,,,,,,,,,,,,,,,,,45098,,44970,HSIN,23918, #2025-07-07 09:46:00,23735,23879,23756,2,11398,11398,23750.92,-2622,-165.14(0.69%),357,23807.277,39.973,,,,,23735@2025-07-07 09:42:42,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3485,129,357,11398,11398,,,,,,,,,,,,,,,,,,,,,,45098,,44973,HSIN,23918, #2025-07-07 09:48:00,23729,23879,23733,1,11927,11927,23730.14,-3151,-185.92(0.77%),262,23804.482,41.203,,,,,23729@2025-07-07 09:47:56,23879@2025-07-07 09:15:04,,-81.389999999999,25.746999999999,-3485,129,-262,11927,11927,,,,,,,,,,,,,,,,,,,,,,45098,,44967,HSIN,23918, #2025-07-07 09:50:00,23715,23879,23749,4,12633,12633,23747.81,-3265,-168.25(0.70%),296,23800.452,43.437,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,25.746999999999,-3561,129,296,12633,12633,,,,,,,,,,,,,,,,,,,,,,45098,,44969,HSIN,23918, #2025-07-07 09:52:00,23715,23879,23796,6,13394,13394,23784.54,-2504,-131.52(0.55%),348,23799.298,42.53,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,25.746999999999,-3561,129,348,13394,13394,,,,,,,,,,,,,,,,,,,,,,45098,,44971,HSIN,23918, #2025-07-07 09:54:00,23715,23879,23816,2,14056,14056,23804.72,-1842,-111.34(0.46%),267,23799.529,41.55,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,25.746999999999,-3561,129,267,14056,14056,,,,,,,,,,,,,,,,,,,,,,45098,,44978,HSIN,23918, #2025-07-07 09:56:00,23715,23879,23845,22,14808,14808,23840.77,-1090,-75.29(0.31%),425,23801.401,41.357,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,425,14808,14808,,,,,,,,,,,,,,,,,,,,,,45098,,44980,HSIN,23918, #2025-07-07 09:58:00,23715,23879,23829,2,15345,15345,23824.23,-1627,-91.83(0.38%),274,23802.453,41.017,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,-274,15345,15345,,,,,,,,,,,,,,,,,,,,,,45098,,44973,HSIN,23918, #2025-07-07 10:00:00,23715,23879,23800,5,16060,16060,23794.79,-2342,-121.27(0.50%),514,23802.947,40.194,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,-514,16060,16060,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 10:02:00,23715,23879,23809,2,16985,16985,23809.06,-2847,-107(0.44%),210,23802.525,39.17,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,210,16985,16985,,,,,,,,,,,,,,,,,,,,,,45098,,44968,HSIN,23918, #2025-07-07 10:04:02,23715,23879,23802,1,17382,17382,23798.28,-2874,-117.78(0.49%),185,23802.389,38.745,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,185,17382,17382,,,,,,,,,,,,,,,,,,,,,,45098,,44965,HSIN,23918, #2025-07-07 10:06:00,23715,23879,23805,3,17731,17731,23800.39,-2941,-115.67(0.48%),141,23802.404,38.368,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,141,17731,17731,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 10:08:01,23715,23879,23856,70,18437,18437,23840.11,-2235,-75.95(0.32%),306,23803.87,38.383,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,54.044999999998,-3561,129,306,18437,18437,,,,,,,,,,,,,,,,,,,,,,45098,,44967,HSIN,23918, #2025-07-07 10:10:01,23715,23879,23856,1,19047,19047,23851.22,-2407,-64.84(0.27%),219,23805.39,38.699,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,59.949000000001,-3561,129,219,19047,19047,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 10:13:00,23715,23879,23849,3,19735,19735,23845.73,-2445,-70.33(0.29%),363,23807.356,39.41,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-363,19735,19735,,,,,,,,,,,,,,,,,,,,,,45098,,44975,HSIN,23918, #2025-07-07 10:15:00,23715,23879,23827,5,20186,20186,23822.16,-2896,-93.9(0.39%),256,23807.968,39.208,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-256,20186,20186,,,,,,,,,,,,,,,,,,,,,,45098,,44973,HSIN,23918, #2025-07-07 10:17:00,23715,23879,23830,5,20551,20551,23822,-2867,-94.06(0.39%),168,23808.407,39.007,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-168,20551,20551,,,,,,,,,,,,,,,,,,,,,,45098,,44978,HSIN,23918, #2025-07-07 10:19:00,23715,23879,23842,1,20852,20852,23840.44,-2566,-75.62(0.31%),173,23808.775,38.857,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,173,20852,20852,,,,,,,,,,,,,,,,,,,,,,45098,,44979,HSIN,23918, #2025-07-07 10:21:00,23715,23879,23858,1,21169,21169,23845.82,-2505,-70.24(0.29%),128,23809.467,38.975,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-128,21169,21169,,,,,,,,,,,,,,,,,,,,,,45098,,44979,HSIN,23918, #2025-07-07 10:23:02,23715,23879,23844,3,21433,21433,23840.43,-2501,-75.63(0.32%),134,23809.916,38.946,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,134,21433,21433,,,,,,,,,,,,,,,,,,,,,,45098,,44974,HSIN,23918, #2025-07-07 10:25:00,23715,23879,23847,2,21650,21650,23838.38,-2554,-77.68(0.32%),135,23810.292,38.936,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-135,21650,21650,,,,,,,,,,,,,,,,,,,,,,45098,,44972,HSIN,23918, #2025-07-07 10:27:00,23715,23879,23848,11,21849,21849,23838.76,-2457,-77.3(0.32%),148,23810.552,38.858,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,148,21849,21849,,,,,,,,,,,,,,,,,,,,,,45098,,44977,HSIN,23918, #2025-07-07 10:29:00,23715,23879,23866,1,22131,22131,23862.65,-2175,-53.41(0.22%),142,23811.181,39.01,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,142,22131,22131,,,,,,,,,,,,,,,,,,,,,,45098,,44979,HSIN,23918, #2025-07-07 10:31:00,23715,23879,23833,8,22386,22386,23844.9,-2430,-71.16(0.29%),103,23811.632,39.024,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-103,22386,22386,,,,,,,,,,,,,,,,,,,,,,45098,,44976,HSIN,23918, #2025-07-07 10:33:00,23715,23879,23808,4,23068,23068,23801.95,-3112,-114.11(0.47%),331,23811.537,38.492,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-331,23068,23068,,,,,,,,,,,,,,,,,,,,,,45098,,44955,HSIN,23918, #2025-07-07 10:35:00,23715,23879,23793,24,23459,23459,23800.31,-3503,-115.75(0.48%),207,23811.419,38.187,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-207,23459,23459,,,,,,,,,,,,,,,,,,,,,,45098,,44947,HSIN,23918, #2025-07-07 10:37:01,23715,23879,23799,1,23792,23792,23800.1,-3434,-115.96(0.48%),132,23811.237,37.958,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3561,129,-132,23792,23792,,,,,,,,,,,,,,,,,,,,,,45098,,44954,HSIN,23918, #2025-07-07 10:39:03,23715,23879,23801,19,24222,24222,23793.36,-3510,-122.7(0.51%),177,23810.859,37.73,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3687,129,177,24222,24222,,,,,,,,,,,,,,,,,,,,,,45098,,44963,HSIN,23918, #2025-07-07 10:41:01,23715,23879,23786,9,24710,24710,23781.87,-3777,-134.19(0.56%),221,23810.356,37.528,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-3777,129,0,24710,24710,,,,,,,,,,,,,,,,,,,,,,45098,,44958,HSIN,23918, #2025-07-07 10:43:01,23715,23879,23772,5,25167,25167,23770.25,-4234,-145.81(0.61%),162,23809.697,37.505,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4234,129,-162,25167,25167,,,,,,,,,,,,,,,,,,,,,,45098,,44961,HSIN,23918, #2025-07-07 10:45:01,23715,23879,23768,6,25521,25521,23769.11,-4164,-146.95(0.61%),212,23809.119,37.563,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,212,25521,25521,,,,,,,,,,,,,,,,,,,,,,45098,,44962,HSIN,23918, #2025-07-07 10:47:00,23715,23879,23791,1,25959,25959,23789.2,-3726,-126.86(0.53%),202,23808.586,37.477,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,202,25959,25959,,,,,,,,,,,,,,,,,,,,,,45098,,44961,HSIN,23918, #2025-07-07 10:49:00,23715,23879,23817,1,26412,26412,23817.58,-3273,-98.48(0.41%),282,23808.523,37.181,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,282,26412,26412,,,,,,,,,,,,,,,,,,,,,,45098,,44966,HSIN,23918, #2025-07-07 10:51:00,23715,23879,23819,1,26753,26753,23815.22,-3148,-100.84(0.42%),108,23808.658,36.964,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-108,26753,26753,,,,,,,,,,,,,,,,,,,,,,45098,,44971,HSIN,23918, #2025-07-07 10:53:00,23715,23879,23830,3,27066,27066,23825.13,-3161,-90.93(0.38%),163,23808.898,36.82,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-163,27066,27066,,,,,,,,,,,,,,,,,,,,,,45098,,44965,HSIN,23918, #2025-07-07 10:55:00,23715,23879,23831,2,27302,27302,23825.68,-3093,-90.38(0.37%),84,23809.097,36.723,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-84,27302,27302,,,,,,,,,,,,,,,,,,,,,,45098,,44964,HSIN,23918, #2025-07-07 10:57:00,23715,23879,23802,9,27744,27744,23802.67,-3535,-113.39(0.47%),300,23809.255,36.468,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-300,27744,27744,,,,,,,,,,,,,,,,,,,,,,45098,,44956,HSIN,23918, #2025-07-07 10:59:00,23715,23879,23817,1,28040,28040,23811.13,-3239,-104.93(0.43%),117,23809.185,36.291,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,117,28040,28040,,,,,,,,,,,,,,,,,,,,,,45098,,44952,HSIN,23918, #2025-07-07 11:01:00,23715,23879,23815,2,28326,28326,23816.63,-3277,-99.43(0.41%),124,23809.289,36.124,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,124,28326,28326,,,,,,,,,,,,,,,,,,,,,,45098,,44947,HSIN,23918, #2025-07-07 11:03:00,23715,23879,23816,2,28501,28501,23809.19,-3254,-106.87(0.44%),99,23809.296,36.013,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,99,28501,28501,,,,,,,,,,,,,,,,,,,,,,45098,,44941,HSIN,23918, #2025-07-07 11:05:01,23715,23879,23816,1,28709,28709,23805.67,-3222,-110.39(0.46%),120,23809.29,35.886,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,120,28709,28709,,,,,,,,,,,,,,,,,,,,,,45098,,44921,HSIN,23918, #2025-07-07 11:07:00,23715,23879,23808,1,28824,28824,23807,-3231,-109.06(0.45%),62,23809.313,35.817,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-62,28824,28824,,,,,,,,,,,,,,,,,,,,,,45098,,44926,HSIN,23918, #2025-07-07 11:09:00,23715,23879,23811,1,28967,28967,23805.2,-3088,-110.86(0.46%),99,23809.341,35.733,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,99,28967,28967,,,,,,,,,,,,,,,,,,,,,,45098,,44935,HSIN,23918, #2025-07-07 11:11:01,23715,23879,23830,2,29139,29139,23823.8,-2916,-92.26(0.39%),108,23809.44,35.655,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,108,29139,29139,,,,,,,,,,,,,,,,,,,,,,45098,,44935,HSIN,23918, #2025-07-07 11:14:03,23715,23879,23837,1,29403,29403,23825.94,-2762,-90.12(0.38%),55,23809.635,35.561,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-55,29403,29403,,,,,,,,,,,,,,,,,,,,,,45098,,44942,HSIN,23918, #2025-07-07 11:16:00,23715,23879,23832,1,29581,29581,23826.28,-2756,-89.78(0.37%),92,23809.775,35.501,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,92,29581,29581,,,,,,,,,,,,,,,,,,,,,,45098,,44940,HSIN,23918, #2025-07-07 11:18:01,23715,23879,23825,1,29749,29749,23818.52,-2873,-97.54(0.41%),51,23809.863,35.421,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,0,29749,29749,,,,,,,,,,,,,,,,,,,,,,45098,,44935,HSIN,23918, #2025-07-07 11:20:00,23715,23879,23826,1,29963,29963,23819.69,-2781,-96.37(0.40%),153,23809.957,35.313,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,153,29963,29963,,,,,,,,,,,,,,,,,,,,,,45098,,44939,HSIN,23918, #2025-07-07 11:22:08,23715,23879,23838,2,30093,30093,23833.35,-2651,-82.71(0.35%),53,23810.052,35.267,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,53,30093,30093,,,,,,,,,,,,,,,,,,,,,,45098,,44936,HSIN,23918, #2025-07-07 11:24:01,23715,23879,23831,2,30277,30277,23821.42,-2835,-94.64(0.40%),62,23810.235,35.24,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-62,30277,30277,,,,,,,,,,,,,,,,,,,,,,45098,,44935,HSIN,23918, #2025-07-07 11:26:01,23715,23879,23804,7,30495,30495,23806.64,-3053,-109.42(0.46%),147,23810.259,35.12,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-147,30495,30495,,,,,,,,,,,,,,,,,,,,,,45098,,44936,HSIN,23918, #2025-07-07 11:28:00,23715,23879,23812,1,30694,30694,23804.73,-2854,-111.33(0.46%),59,23810.26,35.008,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,59,30694,30694,,,,,,,,,,,,,,,,,,,,,,45098,,44937,HSIN,23918, #2025-07-07 11:30:01,23715,23879,23824,1,30814,30814,23811.86,-2734,-104.2(0.44%),56,23810.306,34.948,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,56,30814,30814,,,,,,,,,,,,,,,,,,,,,,45098,,44938,HSIN,23918, #2025-07-07 11:32:00,23715,23879,23843,4,31038,31038,23830.89,-2510,-85.17(0.35%),98,23810.49,34.895,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,98,31038,31038,,,,,,,,,,,,,,,,,,,,,,45098,,44937,HSIN,23918, #2025-07-07 11:34:00,23715,23879,23839,1,31244,31244,23826.21,-2490,-89.85(0.37%),93,23810.72,34.895,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-93,31244,31244,,,,,,,,,,,,,,,,,,,,,,45098,,44940,HSIN,23918, #2025-07-07 11:36:00,23715,23879,23820,1,31410,31410,23815.32,-2656,-100.74(0.42%),113,23810.806,34.826,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-113,31410,31410,,,,,,,,,,,,,,,,,,,,,,45098,,44937,HSIN,23918, #2025-07-07 11:38:02,23715,23879,23827,3,31535,31535,23817.67,-2531,-98.39(0.41%),65,23810.86,34.768,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,65,31535,31535,,,,,,,,,,,,,,,,,,,,,,45098,,44938,HSIN,23918, #2025-07-07 11:40:01,23715,23879,23830,1,31599,31599,23821.19,-2493,-94.87(0.40%),13,23810.901,34.745,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-13,31599,31599,,,,,,,,,,,,,,,,,,,,,,45098,,44943,HSIN,23918, #2025-07-07 11:42:01,23715,23879,23834,1,31729,31729,23824.07,-2453,-91.99(0.38%),45,23811.005,34.712,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-45,31729,31729,,,,,,,,,,,,,,,,,,,,,,45098,,44947,HSIN,23918, #2025-07-07 11:44:00,23715,23879,23825,3,31814,31814,23821.58,-2538,-94.48(0.39%),43,23811.052,34.678,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-43,31814,31814,,,,,,,,,,,,,,,,,,,,,,45098,,44951,HSIN,23918, #2025-07-07 11:46:01,23715,23879,23831,13,31885,31885,23819.45,-2467,-96.61(0.40%),43,23811.088,34.648,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,43,31885,31885,,,,,,,,,,,,,,,,,,,,,,45098,,44954,HSIN,23918, #2025-07-07 11:48:00,23715,23879,23837,1,31960,31960,23819.56,-2392,-96.5(0.40%),48,23811.137,34.622,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,48,31960,31960,,,,,,,,,,,,,,,,,,,,,,45098,,44966,HSIN,23918, #2025-07-07 11:50:00,23715,23879,23844,1,32058,32058,23831.9,-2294,-84.16(0.35%),44,23811.218,34.6,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,44,32058,32058,,,,,,,,,,,,,,,,,,,,,,45098,,44971,HSIN,23918, #2025-07-07 11:52:03,23715,23879,23837,2,32156,32156,23826.3,-2392,-89.76(0.38%),36,23811.312,34.59,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-36,32156,32156,,,,,,,,,,,,,,,,,,,,,,45098,,44974,HSIN,23918, #2025-07-07 11:54:04,23715,23879,23830,2,32237,32237,23816.45,-2433,-99.61(0.42%),20,23811.361,34.56,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,20,32237,32237,,,,,,,,,,,,,,,,,,,,,,45098,,44976,HSIN,23918, #2025-07-07 11:56:05,23715,23879,23825,2,32318,32318,23813.28,-2514,-102.78(0.43%),44,23811.401,34.527,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-44,32318,32318,,,,,,,,,,,,,,,,,,,,,,45098,,44969,HSIN,23918, #2025-07-07 11:58:01,23715,23879,23821,1,32404,32404,23808.22,-2478,-107.84(0.45%),25,23811.434,34.487,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,,-86.974999999999,63.708999999999,-4376,129,-25,32404,32404,,,,,,,,,,,,,,,,,,,,,,45098,,44970,HSIN,23918, #2025-07-07 11:59:58,23715,23879,23822,1,32474,32474,23809.9,-2408,-106.16(0.44%),70,23811.454,34.452,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,6906@23830@413@23710,-86.974999999999,63.708999999999,-4376,129,70,32474,32474,,,,,,,,,,,,,,,,,,,,,,45098,,44972,HSIN,23918,

2025-07-04 16:20:01,23701,24094,23895,4,83591,96859,23916.06,-4705,-153.88(0.64%),72,23897.995,100.104,,,,,23701@2025-07-04 10:07:50,24110@2025-07-04 00:00:00,,-195.427,203.921,-7253,1059,72,96859,96859,,,,,,,,,,,,,,,,,,,,,,45098,,44846,HSIN,24052, #2025-07-07 11:59:58,23715,23879,23822,1,32474,32474,23809.9,-2408,-106.16(0.44%),70,23811.454,34.452,,,,,23715@2025-07-07 09:48:19,23879@2025-07-07 09:15:04,6906@23830@413@23710,-86.974999999999,63.708999999999,-4376,129,70,32474,32474,,,,,,,,,,,,,,,,,,,,,,45098,,44972,HSIN,23918,

this

1

A