1min
5min
10min
15min
30min
Del Line
Line Segment
Horizontal
Line
Vertical Line
Infinite Line
Ray
Triangle
Rectangle
Ellipse
Horizontal Range
Vertical Range
Trend Channel
Andrew's
Pitchfork
Fibonacci Fan
Fibonacci Arc
Fibonacci
Retracement
Fibonacci Time
Zones
HSIK
2025-05-22 11:00:00,23555,23737,23568,2,29796,43850,23614.63,570,-213.15(0.89%),464,23682.476,52.005,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,-464,43850,43850,,,,,,,,,,,,,,,,,,,,,,41947,,41930,HSIK,23783,
#2025-05-22 11:02:01,23555,23737,23579,9,30335,44389,23626.69,513,-201.09(0.84%),298,23681.172,53.014,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,-298,44389,44389,,,,,,,,,,,,,,,,,,,,,,41947,,41930,HSIK,23783,
#2025-05-22 11:04:00,23555,23737,23566,2,30627,44681,23618.85,221,-208.93(0.87%),130,23680.44,53.606,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,-130,44681,44681,,,,,,,,,,,,,,,,,,,,,,41947,,41937,HSIK,23783,
#2025-05-22 11:06:01,23555,23737,23589,2,31055,45109,23641.58,649,-186.2(0.78%),255,23679.507,54.199,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,255,45109,45109,,,,,,,,,,,,,,,,,,,,,,41947,,41947,HSIK,23783,
#2025-05-22 11:08:00,23555,23737,23615,1,31617,45671,23667.54,1211,-160.24(0.67%),295,23678.556,54.544,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,295,45671,45671,,,,,,,,,,,,,,,,,,,,,,41947,,41954,HSIK,23783,
#2025-05-22 11:10:00,23555,23737,23616,11,31992,46046,23664.65,1176,-163.13(0.68%),205,23678.065,54.592,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,-205,46046,46046,,,,,,,,,,,,,,,,,,,,,,41947,,41952,HSIK,23783,
#2025-05-22 11:13:01,23555,23737,23644,1,32625,46679,23688.87,1809,-138.91(0.58%),407,23677.468,54.47,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,407,46679,46679,,,,,,,,,,,,,,,,,,,,,,41947,,41960,HSIK,23783,
#2025-05-22 11:15:00,23555,23737,23648,1,32924,46978,23694.26,1740,-133.52(0.56%),115,23677.26,54.359,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,115,46978,46978,,,,,,,,,,,,,,,,,,,,,,41947,,41957,HSIK,23783,
#2025-05-22 11:17:02,23555,23737,23673,9,33799,47853,23714.08,2171,-113.7(0.48%),222,23677.11,53.879,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,-222,47853,47853,,,,,,,,,,,,,,,,,,,,,,41947,,41964,HSIK,23783,
#2025-05-22 11:19:00,23555,23737,23685,4,34317,48371,23730.08,2689,-97.7(0.41%),322,23677.196,53.601,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,322,48371,48371,,,,,,,,,,,,,,,,,,,,,,41947,,41956,HSIK,23783,
#2025-05-22 11:21:01,23555,23737,23682,9,34668,48722,23726.04,2766,-101.74(0.42%),137,23677.259,53.413,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,-137,48722,48722,,,,,,,,,,,,,,,,,,,,,,41947,,41962,HSIK,23783,
#2025-05-22 11:23:00,23555,23737,23688,1,34950,49004,23729.33,2802,-98.45(0.41%),159,23677.285,53.261,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,159,49004,49004,,,,,,,,,,,,,,,,,,,,,,41947,,41952,HSIK,23783,
#2025-05-22 11:25:00,23555,23737,23708,1,35280,49334,23755.4,3132,-72.38(0.30%),130,23677.453,53.124,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3132,130,49334,49334,,,,,,,,,,,,,,,,,,,,,,41947,,41955,HSIK,23783,
#2025-05-22 11:27:00,23555,23737,23698,4,35630,49684,23737.84,3098,-89.94(0.37%),158,23677.577,52.96,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3132,158,49684,49684,,,,,,,,,,,,,,,,,,,,,,41947,,41957,HSIK,23783,
#2025-05-22 11:29:00,23555,23737,23709,3,35895,49949,23755.2,3363,-72.58(0.30%),160,23677.717,52.856,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,160,49949,49949,,,,,,,,,,,,,,,,,,,,,,41947,,41953,HSIK,23783,
#2025-05-22 11:31:01,23555,23737,23687,25,36122,50176,23738.33,3136,-89.45(0.38%),141,23677.803,52.753,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,-141,50176,50176,,,,,,,,,,,,,,,,,,,,,,41947,,41953,HSIK,23783,
#2025-05-22 11:33:00,23555,23737,23681,2,36419,50473,23725.82,3183,-101.96(0.42%),125,23677.851,52.602,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,-125,50473,50473,,,,,,,,,,,,,,,,,,,,,,41947,,41953,HSIK,23783,
#2025-05-22 11:35:01,23555,23737,23683,1,36583,50637,23720.27,3347,-107.51(0.45%),33,23677.861,52.517,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,33,50637,50637,,,,,,,,,,,,,,,,,,,,,,41947,,41956,HSIK,23783,
#2025-05-22 11:37:01,23555,23737,23679,6,36700,50754,23718.14,3278,-109.64(0.46%),48,23677.866,52.457,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,0,50754,50754,,,,,,,,,,,,,,,,,,,,,,41947,,41950,HSIK,23783,
#2025-05-22 11:39:01,23555,23737,23672,3,36841,50895,23714.96,3219,-112.82(0.47%),100,23677.86,52.385,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,-100,50895,50895,,,,,,,,,,,,,,,,,,,,,,41947,,41944,HSIK,23783,
#2025-05-22 11:41:00,23555,23737,23672,1,36994,51048,23707.39,3196,-120.39(0.50%),88,23677.843,52.308,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,-88,51048,51048,,,,,,,,,,,,,,,,,,,,,,41947,,41949,HSIK,23783,
#2025-05-22 11:43:01,23555,23737,23664,1,37161,51215,23703.1,3197,-124.68(0.52%),83,23677.82,52.225,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,-83,51215,51215,,,,,,,,,,,,,,,,,,,,,,41947,,41950,HSIK,23783,
#2025-05-22 11:45:00,23555,23737,23666,1,37248,51302,23706.86,3200,-120.92(0.50%),42,23677.799,52.183,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,-42,51302,51302,,,,,,,,,,,,,,,,,,,,,,41947,,41956,HSIK,23783,
#2025-05-22 11:47:00,23555,23737,23656,1,37416,51470,23700.68,3032,-127.1(0.53%),88,23677.742,52.108,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,-88,51470,51470,,,,,,,,,,,,,,,,,,,,,,41947,,41955,HSIK,23783,
#2025-05-22 11:49:01,23555,23737,23643,3,37619,51673,23683.43,2829,-144.35(0.61%),89,23677.63,52.037,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,-89,51673,51673,,,,,,,,,,,,,,,,,,,,,,41947,,41958,HSIK,23783,
#2025-05-22 11:51:01,23555,23737,23630,1,37818,51872,23673.07,2630,-154.71(0.65%),141,23677.473,52,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,-141,51872,51872,,,,,,,,,,,,,,,,,,,,,,41947,,41959,HSIK,23783,
#2025-05-22 11:53:03,23555,23737,23637,1,37990,52044,23685.46,2670,-142.32(0.60%),66,23677.339,51.966,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,-66,52044,52044,,,,,,,,,,,,,,,,,,,,,,41947,,41953,HSIK,23783,
#2025-05-22 11:55:01,23555,23737,23644,11,38109,52163,23682.01,2789,-145.77(0.61%),84,23677.253,51.938,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,84,52163,52163,,,,,,,,,,,,,,,,,,,,,,41947,,41948,HSIK,23783,
#2025-05-22 11:57:00,23555,23737,23642,2,38271,52325,23683.71,2763,-144.07(0.60%),68,23677.142,51.896,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,68,52325,52325,,,,,,,,,,,,,,,,,,,,,,41947,,41951,HSIK,23783,
#2025-05-22 11:59:01,23555,23737,23642,8,38380,52434,23683.71,2763,-144.07(0.60%),41,23677.069,51.867,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,0,52434,52434,,,,,,,,,,,,,,,,,,,,,,41947,,41952,HSIK,23783,
#2025-05-22 13:01:00,23555,23737,23616,17,38951,53005,23654.61,2352,-173.17(0.72%),491,23676.582,51.807,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,-491,53005,53005,,,,,,,,,,,,,,,,,,,,,,41947,,41918,HSIK,23783,
#2025-05-22 13:03:00,23555,23737,23587,10,39619,53673,23621.49,1684,-206.29(0.86%),287,23675.638,52.176,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,3363,-287,53673,53673,,,,,,,,,,,,,,,,,,,,,,41947,,41913,HSIK,23783,
#2025-05-22 13:05:00,23543,23737,23557,9,40589,54643,23600.56,714,-227.22(0.95%),502,23673.568,53.97,,,,,23543@2025-05-22 13:04:15,23872@2025-05-22 00:00:16,,-131.005,51.199000000001,-441,3363,-502,54643,54643,,,,,,,,,,,,,,,,,,,,,,41947,,41913,HSIK,23783,
#2025-05-22 13:07:02,23543,23737,23582,4,41509,55563,23627.88,1634,-199.9(0.84%),391,23671.797,55.254,,,,,23543@2025-05-22 13:04:15,23872@2025-05-22 00:00:16,,-131.005,51.199000000001,-441,3363,391,55563,55563,,,,,,,,,,,,,,,,,,,,,,41947,,41921,HSIK,23783,
#2025-05-22 13:09:01,23543,23737,23599,3,41848,55902,23645.62,1973,-182.16(0.76%),188,23671.317,55.429,,,,,23543@2025-05-22 13:04:15,23872@2025-05-22 00:00:16,,-131.005,51.199000000001,-441,3363,188,55902,55902,,,,,,,,,,,,,,,,,,,,,,41947,,41925,HSIK,23783,
#2025-05-22 13:11:01,23543,23737,23587,3,42096,56150,23627.47,1725,-200.31(0.84%),114,23670.979,55.541,,,,,23543@2025-05-22 13:04:15,23872@2025-05-22 00:00:16,,-131.005,51.199000000001,-441,3363,-114,56150,56150,,,,,,,,,,,,,,,,,,,,,,41947,,41920,HSIK,23783,
#2025-05-22 13:14:00,23543,23737,23571,7,42455,56509,23615.39,1846,-212.39(0.89%),119,23670.426,55.796,,,,,23543@2025-05-22 13:04:15,23872@2025-05-22 00:00:16,,-131.005,51.199000000001,-441,3363,-119,56509,56509,,,,,,,,,,,,,,,,,,,,,,41947,,41918,HSIK,23783,
#2025-05-22 13:16:01,23541,23737,23551,13,42927,56981,23590.41,1766,-237.37(1.00%),196,23669.447,56.591,,,,,23541@2025-05-22 13:14:51,23872@2025-05-22 00:00:16,,-131.005,51.199000000001,-441,3363,196,56981,56981,,,,,,,,,,,,,,,,,,,,,,41947,,41919,HSIK,23783,
#2025-05-22 13:18:02,23534,23737,23558,7,43340,57394,23599.06,1729,-228.72(0.96%),188,23668.561,57.343,,,,,23534@2025-05-22 13:16:34,23872@2025-05-22 00:00:16,,-135.124,51.199000000001,-441,3363,188,57394,57394,,,,,,,,,,,,,,,,,,,,,,41947,,41921,HSIK,23783,
#2025-05-22 13:20:02,23534,23737,23548,3,43668,57722,23592.18,1747,-235.6(0.99%),155,23667.924,57.8,,,,,23534@2025-05-22 13:16:34,23872@2025-05-22 00:00:16,,-135.124,51.199000000001,-441,3363,-155,57722,57722,,,,,,,,,,,,,,,,,,,,,,41947,,41921,HSIK,23783,
#2025-05-22 13:22:02,23534,23737,23542,10,43872,57926,23583.94,1737,-243.84(1.02%),107,23667.495,58.147,,,,,23534@2025-05-22 13:16:34,23872@2025-05-22 00:00:16,,-135.124,51.199000000001,-441,3363,-107,57926,57926,,,,,,,,,,,,,,,,,,,,,,41947,,41917,HSIK,23783,
#2025-05-22 13:24:00,23530,23737,23563,4,44213,58267,23610.61,2078,-217.17(0.91%),146,23666.777,58.733,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,146,58267,58267,,,,,,,,,,,,,,,,,,,,,,41947,,41915,HSIK,23783,
#2025-05-22 13:26:01,23530,23737,23565,3,44500,58554,23613.42,2258,-214.36(0.90%),107,23666.295,58.99,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,0,58554,58554,,,,,,,,,,,,,,,,,,,,,,41947,,41919,HSIK,23783,
#2025-05-22 13:28:00,23530,23737,23582,3,44796,58850,23628.94,2554,-198.84(0.83%),95,23665.829,59.207,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,95,58850,58850,,,,,,,,,,,,,,,,,,,,,,41947,,41946,HSIK,23783,
#2025-05-22 13:30:01,23530,23737,23580,7,44997,59051,23621.47,2501,-206.31(0.86%),74,23665.539,59.314,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,74,59051,59051,,,,,,,,,,,,,,,,,,,,,,41947,,41950,HSIK,23783,
#2025-05-22 13:32:00,23530,23737,23582,1,45221,59275,23627.72,2523,-200.06(0.84%),101,23665.235,59.407,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-101,59275,59275,,,,,,,,,,,,,,,,,,,,,,41947,,41951,HSIK,23783,
#2025-05-22 13:34:02,23530,23737,23586,5,45330,59384,23633.09,2526,-194.69(0.82%),53,23665.091,59.447,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-53,59384,59384,,,,,,,,,,,,,,,,,,,,,,41947,,41955,HSIK,23783,
#2025-05-22 13:36:02,23530,23737,23584,3,45534,59588,23638.76,2466,-189.02(0.79%),132,23664.828,59.516,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-132,59588,59588,,,,,,,,,,,,,,,,,,,,,,41947,,41946,HSIK,23783,
#2025-05-22 13:38:05,23530,23737,23589,2,45692,59746,23634.14,2524,-193.64(0.81%),50,23664.624,59.57,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-50,59746,59746,,,,,,,,,,,,,,,,,,,,,,41947,,41946,HSIK,23783,
#2025-05-22 13:40:02,23530,23737,23592,3,45807,59861,23632.81,2521,-194.97(0.82%),56,23664.484,59.598,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,56,59861,59861,,,,,,,,,,,,,,,,,,,,,,41947,,41948,HSIK,23783,
#2025-05-22 13:42:01,23530,23737,23581,1,45964,60018,23626.06,2538,-201.72(0.85%),87,23664.265,59.674,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,87,60018,60018,,,,,,,,,,,,,,,,,,,,,,41947,,41950,HSIK,23783,
#2025-05-22 13:44:00,23530,23737,23568,1,46093,60147,23620.78,2409,-207(0.86%),73,23664.071,59.757,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-73,60147,60147,,,,,,,,,,,,,,,,,,,,,,41947,,41946,HSIK,23783,
#2025-05-22 13:46:00,23530,23737,23571,1,46268,60322,23614.25,2442,-213.53(0.89%),104,23663.794,59.891,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,104,60322,60322,,,,,,,,,,,,,,,,,,,,,,41947,,41944,HSIK,23783,
#2025-05-22 13:48:02,23530,23737,23570,4,46366,60420,23613.1,2436,-214.68(0.90%),46,23663.639,59.966,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,46,60420,60420,,,,,,,,,,,,,,,,,,,,,,41947,,41949,HSIK,23783,
#2025-05-22 13:50:02,23530,23737,23564,1,46505,60559,23610.99,2493,-216.79(0.91%),41,23663.43,60.055,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-41,60559,60559,,,,,,,,,,,,,,,,,,,,,,41947,,41952,HSIK,23783,
#2025-05-22 13:52:00,23530,23737,23568,2,46589,60643,23613.67,2509,-214.11(0.89%),34,23663.3,60.115,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-34,60643,60643,,,,,,,,,,,,,,,,,,,,,,41947,,41948,HSIK,23783,
#2025-05-22 13:54:00,23530,23737,23585,1,46741,60795,23624.94,2661,-202.84(0.85%),87,23663.081,60.201,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,87,60795,60795,,,,,,,,,,,,,,,,,,,,,,41947,,41957,HSIK,23783,
#2025-05-22 13:56:01,23530,23737,23592,2,46873,60927,23633.19,2793,-194.59(0.81%),95,23662.919,60.236,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,95,60927,60927,,,,,,,,,,,,,,,,,,,,,,41947,,41953,HSIK,23783,
#2025-05-22 13:58:06,23530,23737,23596,1,47028,61082,23639.66,2887,-188.12(0.79%),94,23662.743,60.261,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,94,61082,61082,,,,,,,,,,,,,,,,,,,,,,41947,,41956,HSIK,23783,
#2025-05-22 14:00:01,23530,23737,23601,1,47265,61319,23642.67,3124,-185.11(0.78%),110,23662.502,60.269,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,110,61319,61319,,,,,,,,,,,,,,,,,,,,,,41947,,41951,HSIK,23783,
#2025-05-22 14:02:02,23530,23737,23592,5,47423,61477,23640.12,2966,-187.66(0.79%),70,23662.34,60.276,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-70,61477,61477,,,,,,,,,,,,,,,,,,,,,,41947,,41945,HSIK,23783,
#2025-05-22 14:04:04,23530,23737,23581,11,47693,61747,23631.35,2696,-196.43(0.82%),110,23662.02,60.338,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-110,61747,61747,,,,,,,,,,,,,,,,,,,,,,41947,,41941,HSIK,23783,
#2025-05-22 14:06:00,23530,23737,23582,1,47794,61848,23633.96,2703,-193.82(0.81%),54,23661.892,60.372,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,54,61848,61848,,,,,,,,,,,,,,,,,,,,,,41947,,41930,HSIK,23783,
#2025-05-22 14:08:00,23530,23737,23576,1,47890,61944,23629.89,2695,-197.89(0.83%),52,23661.77,60.406,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-52,61944,61944,,,,,,,,,,,,,,,,,,,,,,41947,,41924,HSIK,23783,
#2025-05-22 14:10:04,23530,23737,23568,4,48012,62066,23612.62,2573,-215.16(0.90%),49,23661.591,60.481,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-49,62066,62066,,,,,,,,,,,,,,,,,,,,,,41947,,41924,HSIK,23783,
#2025-05-22 14:13:01,23530,23737,23577,2,48250,62304,23618.9,2811,-208.88(0.88%),165,23661.238,60.635,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,165,62304,62304,,,,,,,,,,,,,,,,,,,,,,41947,,41921,HSIK,23783,
#2025-05-22 14:15:00,23530,23737,23560,1,48401,62455,23610.78,2660,-217(0.91%),79,23661.011,60.737,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-79,62455,62455,,,,,,,,,,,,,,,,,,,,,,41947,,41924,HSIK,23783,
#2025-05-22 14:17:01,23530,23737,23559,10,48553,62607,23600.77,2602,-227.01(0.95%),47,23660.758,60.878,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,47,62607,62607,,,,,,,,,,,,,,,,,,,,,,41947,,41926,HSIK,23783,
#2025-05-22 14:19:01,23530,23737,23545,2,48974,63028,23585.21,2181,-242.57(1.02%),295,23659.98,61.414,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-295,63028,63028,,,,,,,,,,,,,,,,,,,,,,41947,,41936,HSIK,23783,
#2025-05-22 14:21:01,23530,23737,23553,4,49195,63249,23593.87,2337,-233.91(0.98%),156,23659.584,61.67,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,156,63249,63249,,,,,,,,,,,,,,,,,,,,,,41947,,41942,HSIK,23783,
#2025-05-22 14:23:01,23530,23737,23565,1,49538,63592,23610.1,2414,-217.68(0.91%),133,23659.078,61.887,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-133,63592,63592,,,,,,,,,,,,,,,,,,,,,,41947,,41950,HSIK,23783,
#2025-05-22 14:25:00,23530,23737,23565,4,49634,63688,23606.7,2422,-221.08(0.92%),52,23658.934,61.951,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,52,63688,63688,,,,,,,,,,,,,,,,,,,,,,41947,,41958,HSIK,23783,
#2025-05-22 14:27:00,23530,23737,23538,11,49801,63855,23587.88,2255,-239.9(1.00%),62,23658.648,62.122,,,,,23530@2025-05-22 13:22:34,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-62,63855,63855,,,,,,,,,,,,,,,,,,,,,,41947,,41955,HSIK,23783,
#2025-05-22 14:29:00,23523,23737,23526,1,50132,64186,23575.03,1924,-252.75(1.06%),109,23657.98,62.653,,,,,23523@2025-05-22 14:27:25,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-109,64186,64186,,,,,,,,,,,,,,,,,,,,,,41947,,41926,HSIK,23783,
#2025-05-22 14:31:01,23520,23737,23524,1,50466,64520,23572.81,1745,-254.97(1.07%),179,23657.303,63.191,,,,,23520@2025-05-22 14:30:01,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-179,64520,64520,,,,,,,,,,,,,,,,,,,,,,41947,,41944,HSIK,23783,
#2025-05-22 14:33:01,23520,23737,23532,4,50640,64694,23570.81,1849,-256.97(1.07%),70,23656.954,63.463,,,,,23520@2025-05-22 14:30:01,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,0,64694,64694,,,,,,,,,,,,,,,,,,,,,,41947,,41960,HSIK,23783,
#2025-05-22 14:35:00,23520,23737,23542,4,50942,64996,23576.39,2151,-251.39(1.05%),137,23656.403,63.828,,,,,23520@2025-05-22 14:30:01,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,137,64996,64996,,,,,,,,,,,,,,,,,,,,,,41947,,41960,HSIK,23783,
#2025-05-22 14:37:01,23520,23737,23531,10,51135,65189,23571.4,1958,-256.38(1.08%),123,23656.043,64.076,,,,,23520@2025-05-22 14:30:01,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-123,65189,65189,,,,,,,,,,,,,,,,,,,,,,41947,,41959,HSIK,23783,
#2025-05-22 14:39:00,23520,23737,23526,1,51264,65318,23571.39,1829,-256.39(1.07%),71,23655.791,64.263,,,,,23520@2025-05-22 14:30:01,23872@2025-05-22 00:00:16,,-137.207,51.199000000001,-441,3363,-71,65318,65318,,,,,,,,,,,,,,,,,,,,,,41947,,41953,HSIK,23783,
#2025-05-22 14:41:01,23514,23737,23522,1,51499,65553,23559.41,1739,-268.37(1.13%),145,23655.309,64.649,,,,,23514@2025-05-22 14:40:37,23872@2025-05-22 00:00:16,,-141.402,51.199000000001,-441,3363,0,65553,65553,,,,,,,,,,,,,,,,,,,,,,41947,,41961,HSIK,23783,
#2025-05-22 14:43:01,23514,23737,23515,1,51677,65731,23556.84,1561,-270.94(1.14%),119,23654.941,64.947,,,,,23514@2025-05-22 14:40:37,23872@2025-05-22 00:00:16,,-141.402,51.199000000001,-441,3363,-119,65731,65731,,,,,,,,,,,,,,,,,,,,,,41947,,41962,HSIK,23783,
#2025-05-22 14:45:00,23511,23737,23522,1,51902,65956,23561.1,1786,-266.68(1.11%),69,23654.476,65.321,,,,,23511@2025-05-22 14:43:12,23872@2025-05-22 00:00:16,,-142.845,51.199000000001,-441,3363,69,65956,65956,,,,,,,,,,,,,,,,,,,,,,41947,,41959,HSIK,23783,
#2025-05-22 14:47:01,23511,23737,23517,1,52048,66102,23559.19,1756,-268.59(1.13%),58,23654.175,65.562,,,,,23511@2025-05-22 14:43:12,23872@2025-05-22 00:00:16,,-142.845,51.199000000001,-441,3363,58,66102,66102,,,,,,,,,,,,,,,,,,,,,,41947,,41972,HSIK,23783,
#2025-05-22 14:49:01,23505,23737,23506,1,52335,66389,23547.45,1469,-280.33(1.18%),96,23653.552,66.1,,,,,23505@2025-05-22 14:48:41,23872@2025-05-22 00:00:16,,-147.674,51.199000000001,-441,3363,-96,66389,66389,,,,,,,,,,,,,,,,,,,,,,41947,,41982,HSIK,23783,
#2025-05-22 14:51:02,23497,23737,23509,21,52603,66657,23544,1449,-283.78(1.19%),124,23652.945,66.655,,,,,23497@2025-05-22 14:50:13,23872@2025-05-22 00:00:16,,-156.152,51.199000000001,-441,3363,124,66657,66657,,,,,,,,,,,,,,,,,,,,,,41947,,41979,HSIK,23783,
#2025-05-22 14:53:00,23497,23737,23500,1,52753,66807,23543.59,1473,-284.19(1.19%),87,23652.604,66.967,,,,,23497@2025-05-22 14:50:13,23872@2025-05-22 00:00:16,,-156.152,51.199000000001,-441,3363,87,66807,66807,,,,,,,,,,,,,,,,,,,,,,41947,,41975,HSIK,23783,
#2025-05-22 14:55:00,23497,23737,23505,1,52897,66951,23546.56,1617,-281.22(1.18%),96,23652.284,67.249,,,,,23497@2025-05-22 14:50:13,23872@2025-05-22 00:00:16,,-156.152,51.199000000001,-441,3363,96,66951,66951,,,,,,,,,,,,,,,,,,,,,,41947,,41964,HSIK,23783,
#2025-05-22 14:57:00,23497,23737,23502,3,53030,67084,23545.2,1600,-282.58(1.18%),75,23651.989,67.508,,,,,23497@2025-05-22 14:50:13,23872@2025-05-22 00:00:16,,-156.152,51.199000000001,-441,3363,-75,67084,67084,,,,,,,,,,,,,,,,,,,,,,41947,,41959,HSIK,23783,
#2025-05-22 14:59:02,23497,23737,23501,12,53205,67259,23544.62,1521,-283.16(1.18%),79,23651.6,67.848,,,,,23497@2025-05-22 14:50:13,23872@2025-05-22 00:00:16,,-156.152,51.199000000001,-441,3363,-79,67259,67259,,,,,,,,,,,,,,,,,,,,,,41947,,41951,HSIK,23783,
#2025-05-22 15:01:00,23483,23737,23495,1,53601,67655,23532.49,1125,-295.29(1.23%),281,23650.673,68.722,,,,,23483@2025-05-22 15:00:39,23872@2025-05-22 00:00:16,,-165.785,51.199000000001,-441,3363,-281,67655,67655,,,,,,,,,,,,,,,,,,,,,,41947,,41960,HSIK,23783,
#2025-05-22 15:03:00,23483,23737,23522,3,53982,68036,23561.07,1506,-266.71(1.11%),223,23649.907,69.286,,,,,23483@2025-05-22 15:00:39,23872@2025-05-22 00:00:16,,-165.785,51.199000000001,-441,3363,223,68036,68036,,,,,,,,,,,,,,,,,,,,,,41947,,41971,HSIK,23783,
#2025-05-22 15:05:04,23483,23737,23525,19,54260,68314,23558.81,1512,-268.97(1.13%),142,23649.383,69.63,,,,,23483@2025-05-22 15:00:39,23872@2025-05-22 00:00:16,,-165.785,51.199000000001,-441,3363,142,68314,68314,,,,,,,,,,,,,,,,,,,,,,41947,,41984,HSIK,23783,
#2025-05-22 15:07:00,23483,23737,23526,1,54492,68546,23560.55,1452,-267.23(1.12%),86,23648.967,69.877,,,,,23483@2025-05-22 15:00:39,23872@2025-05-22 00:00:16,,-165.785,51.199000000001,-441,3363,86,68546,68546,,,,,,,,,,,,,,,,,,,,,,41947,,41985,HSIK,23783,
#2025-05-22 15:09:01,23483,23737,23506,2,54730,68784,23543.23,1214,-284.55(1.19%),112,23648.502,70.201,,,,,23483@2025-05-22 15:00:39,23872@2025-05-22 00:00:16,,-165.785,51.199000000001,-441,3363,-112,68784,68784,,,,,,,,,,,,,,,,,,,,,,41947,,41975,HSIK,23783,
#2025-05-22 15:11:00,23475,23737,23480,5,55149,69203,23524.93,795,-302.85(1.27%),244,23647.525,71.103,,,,,23475@2025-05-22 15:10:26,23872@2025-05-22 00:00:16,,-172.739,51.199000000001,-441,3363,-244,69203,69203,,,,,,,,,,,,,,,,,,,,,,41947,,41948,HSIK,23783,
#2025-05-22 15:14:04,23465,23737,23468,1,55634,69688,23509.78,310,-318(1.33%),114,23646.295,72.363,,,,,23465@2025-05-22 15:13:51,23872@2025-05-22 00:00:16,,-181.413,51.199000000001,-441,3363,-114,69688,69688,,,,,,,,,,,,,,,,,,,,,,41947,,41953,HSIK,23783,
#2025-05-22 15:16:01,23451,23737,23455,2,56013,70067,23503.01,-69,-324.77(1.36%),287,23645.279,73.471,,,,,23451@2025-05-22 15:15:38,23872@2025-05-22 00:00:16,,-194.463,51.199000000001,-441,3363,-287,70067,70067,,,,,,,,,,,,,,,,,,,,,,41947,,41941,HSIK,23783,
#2025-05-22 15:18:00,23438,23737,23438,4,56464,70518,23488.68,-520,-339.1(1.42%),252,23644.011,74.922,,,,,23438@2025-05-22 15:18:00,23872@2025-05-22 00:00:16,,-206.011,51.199000000001,-520,3363,-252,70518,70518,,,,,,,,,,,,,,,,,,,,,,41947,,41942,HSIK,23783,
#2025-05-22 15:20:01,23433,23737,23441,5,56975,71029,23489.48,-292,-338.3(1.42%),283,23642.534,76.642,,,,,23433@2025-05-22 15:19:42,23872@2025-05-22 00:00:16,,-209.736,51.199000000001,-520,3363,0,71029,71029,,,,,,,,,,,,,,,,,,,,,,41947,,41929,HSIK,23783,
#2025-05-22 15:22:02,23433,23737,23457,3,57306,71360,23498.07,39,-329.71(1.38%),90,23641.66,77.53,,,,,23433@2025-05-22 15:19:42,23872@2025-05-22 00:00:16,,-209.736,51.199000000001,-520,3363,90,71360,71360,,,,,,,,,,,,,,,,,,,,,,41947,,41942,HSIK,23783,
#2025-05-22 15:24:03,23433,23737,23471,30,57641,71695,23518.09,374,-309.69(1.30%),222,23640.841,78.267,,,,,23433@2025-05-22 15:19:42,23872@2025-05-22 00:00:16,,-209.736,51.199000000001,-520,3363,222,71695,71695,,,,,,,,,,,,,,,,,,,,,,41947,,41946,HSIK,23783,
#2025-05-22 15:26:02,23433,23737,23467,7,57812,71866,23519.91,278,-307.87(1.29%),75,23640.434,78.617,,,,,23433@2025-05-22 15:19:42,23872@2025-05-22 00:00:16,,-209.736,51.199000000001,-520,3363,0,71866,71866,,,,,,,,,,,,,,,,,,,,,,41947,,41939,HSIK,23783,
#2025-05-22 15:28:03,23433,23737,23464,1,57951,72005,23515.35,267,-312.43(1.31%),75,23640.105,78.896,,,,,23433@2025-05-22 15:19:42,23872@2025-05-22 00:00:16,,-209.736,51.199000000001,-520,3363,-75,72005,72005,,,,,,,,,,,,,,,,,,,,,,41947,,41932,HSIK,23783,
#2025-05-22 15:30:00,23433,23737,23469,3,58181,72235,23510.17,247,-317.61(1.33%),125,23639.565,79.348,,,,,23433@2025-05-22 15:19:42,23872@2025-05-22 00:00:16,,-209.736,51.199000000001,-520,3363,-125,72235,72235,,,,,,,,,,,,,,,,,,,,,,41947,,41936,HSIK,23783,
#2025-05-22 15:32:00,23433,23737,23464,1,58523,72577,23506.69,321,-321.09(1.34%),134,23638.743,80.058,,,,,23433@2025-05-22 15:19:42,23872@2025-05-22 00:00:16,,-209.736,51.199000000001,-520,3363,-134,72577,72577,,,,,,,,,,,,,,,,,,,,,,41947,,41943,HSIK,23783,
#2025-05-22 15:34:00,23423,23737,23425,2,59050,73104,23474.21,-206,-353.57(1.48%),376,23637.282,81.596,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-376,73104,73104,,,,,,,,,,,,,,,,,,,,,,41947,,41934,HSIK,23783,
#2025-05-22 15:36:01,23423,23737,23435,1,59414,73468,23480.15,158,-347.63(1.46%),108,23636.264,82.663,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,108,73468,73468,,,,,,,,,,,,,,,,,,,,,,41947,,41955,HSIK,23783,
#2025-05-22 15:38:00,23423,23737,23436,1,59646,73700,23481.67,178,-346.11(1.45%),126,23635.624,83.314,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,126,73700,73700,,,,,,,,,,,,,,,,,,,,,,41947,,41963,HSIK,23783,
#2025-05-22 15:40:01,23423,23737,23446,1,59926,73980,23488.36,458,-339.42(1.42%),127,23634.894,83.996,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,127,73980,73980,,,,,,,,,,,,,,,,,,,,,,41947,,41952,HSIK,23783,
#2025-05-22 15:42:01,23423,23737,23455,3,60210,74264,23496.33,490,-331.45(1.39%),126,23634.201,84.578,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-126,74264,74264,,,,,,,,,,,,,,,,,,,,,,41947,,41946,HSIK,23783,
#2025-05-22 15:44:00,23423,23737,23464,2,60549,74603,23513.29,829,-314.49(1.32%),151,23633.422,85.169,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,151,74603,74603,,,,,,,,,,,,,,,,,,,,,,41947,,41927,HSIK,23783,
#2025-05-22 15:46:00,23423,23737,23475,4,60839,74893,23517.43,1119,-310.35(1.30%),151,23632.796,85.595,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,151,74893,74893,,,,,,,,,,,,,,,,,,,,,,41947,,41934,HSIK,23783,
#2025-05-22 15:48:01,23423,23737,23473,14,61208,75262,23517.79,1104,-309.99(1.30%),192,23632.023,86.094,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-192,75262,75262,,,,,,,,,,,,,,,,,,,,,,41947,,41930,HSIK,23783,
#2025-05-22 15:50:01,23423,23737,23464,15,61542,75596,23516.06,1026,-311.72(1.31%),128,23631.274,86.635,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,128,75596,75596,,,,,,,,,,,,,,,,,,,,,,41947,,41918,HSIK,23783,
#2025-05-22 15:52:02,23423,23737,23471,12,61785,75839,23518.97,1081,-308.81(1.30%),149,23630.743,87.002,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,149,75839,75839,,,,,,,,,,,,,,,,,,,,,,41947,,41915,HSIK,23783,
#2025-05-22 15:54:00,23423,23737,23466,3,62332,76386,23524.88,990,-302.9(1.27%),228,23629.569,87.785,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,228,76386,76386,,,,,,,,,,,,,,,,,,,,,,41947,,41926,HSIK,23783,
#2025-05-22 15:56:01,23423,23737,23478,21,62912,76966,23527.37,1570,-300.41(1.26%),317,23628.371,88.528,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,317,76966,76966,,,,,,,,,,,,,,,,,,,,,,41947,,41928,HSIK,23783,
#2025-05-22 15:58:00,23423,23737,23470,24,63459,77513,23528.83,1023,-298.95(1.25%),233,23627.268,89.181,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-233,77513,77513,,,,,,,,,,,,,,,,,,,,,,41947,,41928,HSIK,23783,
#2025-05-22 16:00:00,23423,23737,23467,9,64116,78170,23532.92,366,-294.86(1.23%),287,23625.935,89.978,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-287,78170,78170,,,,,,,,,,,,,,,,,,,,,,41947,,41938,HSIK,23783,
#2025-05-22 16:02:02,23423,23737,23485,53,64798,78852,23530.3,1048,-297.48(1.25%),263,23624.566,90.781,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,263,78852,78852,,,,,,,,,,,,,,,,,,,,,,41947,,41941,HSIK,23783,
#2025-05-22 16:04:00,23423,23737,23479,2,65032,79086,23530.3,814,-297.48(1.24%),135,23624.137,90.988,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-135,79086,79086,,,,,,,,,,,,,,,,,,,,,,41947,,41936,HSIK,23783,
#2025-05-22 16:06:00,23423,23737,23482,3,65350,79404,23530.3,1132,-297.48(1.24%),175,23623.56,91.26,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,175,79404,79404,,,,,,,,,,,,,,,,,,,,,,41947,,41948,HSIK,23783,
#2025-05-22 16:08:00,23423,23737,23487,1,65771,79825,23530.3,1313,-297.48(1.24%),301,23622.845,91.547,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,301,79825,79825,,,,,,,,,,,,,,,,,,,,,,41947,,41933,HSIK,23783,
#2025-05-22 16:10:00,23423,23737,23490,21,66107,80161,23544.31,1649,-283.47(1.19%),148,23622.281,91.768,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,148,80161,80161,,,,,,,,,,,,,,,,,,,,,,41947,,41929,HSIK,23783,
#2025-05-22 16:13:01,23423,23737,23467,4,66572,80626,23544.31,1184,-283.47(1.19%),189,23621.482,92.105,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-189,80626,80626,,,,,,,,,,,,,,,,,,,,,,41947,,41906,HSIK,23783,
#2025-05-22 16:15:02,23423,23737,23474,7,66847,80901,23544.31,1329,-283.47(1.19%),210,23620.953,92.393,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,210,80901,80901,,,,,,,,,,,,,,,,,,,,,,41947,,41902,HSIK,23783,
#2025-05-22 16:17:01,23423,23737,23487,3,67015,81069,23544.31,1497,-283.47(1.19%),76,23620.657,92.526,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,76,81069,81069,,,,,,,,,,,,,,,,,,,,,,41947,,41918,HSIK,23783,
#2025-05-22 16:19:03,23423,23737,23497,2,67127,81181,23544.31,1609,-283.47(1.19%),65,23620.48,92.585,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,65,81181,81181,,,,,,,,,,,,,,,,,,,,,,41947,,41933,HSIK,23783,
#2025-05-22 16:21:00,23423,23737,23497,1,67963,82017,23544.31,1567,-283.47(1.19%),723,23619.184,92.987,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,71,81365,82017,,,,,,,,,,,,,,,,,,,,,,41947,,41933,HSIK,23783,
#2025-05-22 16:23:02,23423,23737,23501,1,68750,82804,23544.31,1611,-283.47(1.19%),44,23618.057,93.252,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,44,81502,82804,,,,,,,,,,,,,,,,,,,,,,41947,,41932,HSIK,23783,
#2025-05-22 16:25:01,23423,23737,23510,17,68957,83011,23544.31,1818,-283.47(1.19%),151,23617.774,93.308,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,151,81709,83011,,,,,,,,,,,,,,,,,,,,,,41947,,41929,HSIK,23783,
#2025-05-22 16:27:00,23423,23737,23516,6,69176,83230,23544.31,1908,-283.47(1.19%),129,23617.5,93.338,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,81928,83230,,,,,,,,,,,,,,,,,,,,,,41947,,41936,HSIK,23783,
#2025-05-22 16:29:00,23423,23737,23511,32,69500,83554,23544.31,1584,-283.47(1.19%),142,23617.101,93.376,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-142,82252,83554,,,,,,,,,,,,,,,,,,,,,,41947,,41929,HSIK,23783,
#2025-05-22 17:15:05,23470,23516,23473,142,142,83960,23544.31,1178,-283.47(1.19%),142,23616.518,93.532,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-142,82658,83960,,,,,,,,,,,,,,,,,,,,,,41947,,41899,HSIK,23502,
#2025-05-22 17:17:00,23458,23516,23465,14,260,84078,23544.31,1184,-283.47(1.19%),56,23616.316,93.623,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-56,82776,84078,,,,,,,,,,,,,,,,,,,,,,41947,,41895,HSIK,23502,
#2025-05-22 17:19:00,23457,23516,23462,7,406,84224,23544.31,1097,-283.47(1.19%),59,23616.048,93.762,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,82922,84224,,,,,,,,,,,,,,,,,,,,,,41947,,41898,HSIK,23502,
#2025-05-22 17:21:00,23455,23516,23458,2,477,84295,23544.31,1098,-283.47(1.19%),35,23615.917,93.831,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-35,82993,84295,,,,,,,,,,,,,,,,,,,,,,41947,,41901,HSIK,23502,
#2025-05-22 17:23:28,23454,23516,23455,1,493,84311,23544.31,1097,-283.47(1.19%),15,23615.887,93.848,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,83009,84311,,,,,,,,,,,,,,,,,,,,,,41947,,41909,HSIK,23502,
#2025-05-22 17:25:05,23450,23516,23454,1,558,84376,23544.31,1060,-283.47(1.19%),14,23615.759,93.923,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,14,83074,84376,,,,,,,,,,,,,,,,,,,,,,41947,,41912,HSIK,23502,
#2025-05-22 17:27:01,23445,23516,23454,5,594,84412,23544.31,1060,-283.47(1.19%),27,23615.69,93.964,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,83110,84412,,,,,,,,,,,,,,,,,,,,,,41947,,41926,HSIK,23502,
#2025-05-22 17:29:02,23445,23516,23456,5,629,84447,23544.31,1063,-283.47(1.19%),16,23615.623,94.001,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-16,83145,84447,,,,,,,,,,,,,,,,,,,,,,41947,,41928,HSIK,23502,
#2025-05-22 17:31:01,23445,23516,23459,1,653,84471,23544.31,1087,-283.47(1.19%),8,23615.579,94.025,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,8,83169,84471,,,,,,,,,,,,,,,,,,,,,,41947,,41934,HSIK,23502,
#2025-05-22 17:33:53,23445,23516,23456,1,684,84502,23544.31,1066,-283.47(1.19%),21,23615.521,94.056,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-21,83200,84502,,,,,,,,,,,,,,,,,,,,,,41947,,41926,HSIK,23502,
#2025-05-22 17:35:15,23445,23516,23456,2,700,84518,23544.31,1068,-283.47(1.19%),9,23615.49,94.073,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,9,83216,84518,,,,,,,,,,,,,,,,,,,,,,41947,,41931,HSIK,23502,
#2025-05-22 17:37:05,23445,23516,23474,1,722,84540,23544.31,1090,-283.47(1.19%),15,23615.451,94.093,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,15,83238,84540,,,,,,,,,,,,,,,,,,,,,,41947,,41939,HSIK,23502,
#2025-05-22 17:39:01,23445,23516,23469,2,766,84584,23544.31,1088,-283.47(1.19%),23,23615.377,94.124,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-23,83282,84584,,,,,,,,,,,,,,,,,,,,,,41947,,41944,HSIK,23502,
#2025-05-22 17:41:02,23445,23516,23476,3,816,84634,23544.31,1138,-283.47(1.19%),43,23615.294,94.159,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,43,83332,84634,,,,,,,,,,,,,,,,,,,,,,41947,,41937,HSIK,23502,
#2025-05-22 17:43:17,23445,23516,23471,2,841,84659,23544.31,1113,-283.47(1.19%),23,23615.251,94.177,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-23,83357,84659,,,,,,,,,,,,,,,,,,,,,,41947,,41908,HSIK,23502,
#2025-05-22 17:45:03,23445,23516,23475,2,878,84696,23544.31,1146,-283.47(1.19%),2,23615.189,94.203,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-2,83394,84696,,,,,,,,,,,,,,,,,,,,,,41947,,41909,HSIK,23502,
#2025-05-22 17:47:23,23445,23516,23475,3,892,84710,23544.31,1138,-283.47(1.19%),11,23615.167,94.212,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-11,83408,84710,,,,,,,,,,,,,,,,,,,,,,41947,,41899,HSIK,23502,
#2025-05-22 17:49:25,23445,23516,23476,1,904,84722,23544.31,1132,-283.47(1.19%),3,23615.146,94.221,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,3,83420,84722,,,,,,,,,,,,,,,,,,,,,,41947,,41891,HSIK,23502,
#2025-05-22 17:51:30,23445,23516,23478,5,917,84735,23544.31,1125,-283.47(1.19%),10,23615.126,94.229,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-10,83433,84735,,,,,,,,,,,,,,,,,,,,,,41947,,41893,HSIK,23502,
#2025-05-22 17:53:23,23445,23516,23474,2,931,84749,23544.31,1111,-283.47(1.19%),11,23615.102,94.238,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-11,83447,84749,,,,,,,,,,,,,,,,,,,,,,41947,,41888,HSIK,23502,
#2025-05-22 17:56:00,23445,23516,23477,1,945,84763,23544.31,1113,-283.47(1.19%),6,23615.08,94.247,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-6,83461,84763,,,,,,,,,,,,,,,,,,,,,,41947,,41898,HSIK,23502,
#2025-05-22 17:58:16,23445,23516,23475,4,957,84775,23544.31,1101,-283.47(1.19%),8,23615.06,94.255,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-8,83473,84775,,,,,,,,,,,,,,,,,,,,,,41947,,41900,HSIK,23502,
#2025-05-22 18:00:06,23445,23516,23467,1,987,84805,23544.31,1087,-283.47(1.19%),22,23615.009,94.277,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-22,83503,84805,,,,,,,,,,,,,,,,,,,,,,41947,,41902,HSIK,23502,
#2025-05-22 18:02:08,23445,23516,23464,1,1010,84828,23544.31,1069,-283.47(1.19%),5,23614.968,94.297,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,83526,84828,,,,,,,,,,,,,,,,,,,,,,41947,,41889,HSIK,23502,
#2025-05-22 18:04:26,23445,23516,23459,1,1038,84856,23544.31,1071,-283.47(1.19%),13,23614.919,94.321,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-13,83554,84856,,,,,,,,,,,,,,,,,,,,,,41947,,41886,HSIK,23502,
#2025-05-22 18:06:03,23445,23516,23451,1,1054,84872,23544.31,1055,-283.47(1.19%),14,23614.888,94.339,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-14,83570,84872,,,,,,,,,,,,,,,,,,,,,,41947,,41894,HSIK,23502,
#2025-05-22 18:08:03,23441,23516,23441,5,1090,84908,23544.31,1019,-283.47(1.19%),19,23614.816,94.384,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-19,83606,84908,,,,,,,,,,,,,,,,,,,,,,41947,,41874,HSIK,23502,
#2025-05-22 18:10:00,23440,23516,23447,3,1113,84931,23544.31,1042,-283.47(1.19%),13,23614.769,94.413,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,13,83629,84931,,,,,,,,,,,,,,,,,,,,,,41947,,41876,HSIK,23502,
#2025-05-22 18:13:00,23440,23516,23461,1,1134,84952,23544.31,1035,-283.47(1.19%),7,23614.728,94.437,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,7,83650,84952,,,,,,,,,,,,,,,,,,,,,,41947,,41912,HSIK,23502,
#2025-05-22 18:15:04,23440,23516,23460,1,1155,84973,23544.31,1032,-283.47(1.19%),12,23614.691,94.456,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-12,83671,84973,,,,,,,,,,,,,,,,,,,,,,41947,,41921,HSIK,23502,
#2025-05-22 18:17:01,23440,23516,23455,4,1210,85028,23544.31,977,-283.47(1.19%),43,23614.589,94.51,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-43,83726,85028,,,,,,,,,,,,,,,,,,,,,,41947,,41924,HSIK,23502,
#2025-05-22 18:19:03,23440,23516,23455,2,1266,85084,23544.31,969,-283.47(1.19%),24,23614.483,94.569,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,24,83782,85084,,,,,,,,,,,,,,,,,,,,,,41947,,41934,HSIK,23502,
#2025-05-22 18:21:11,23440,23516,23456,3,1290,85108,23544.31,963,-283.47(1.19%),9,23614.437,94.595,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,9,83806,85108,,,,,,,,,,,,,,,,,,,,,,41947,,41924,HSIK,23502,
#2025-05-22 18:23:15,23440,23516,23456,1,1304,85122,23544.31,969,-283.47(1.19%),4,23614.412,94.608,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-4,83820,85122,,,,,,,,,,,,,,,,,,,,,,41947,,41931,HSIK,23502,
#2025-05-22 18:25:31,23440,23516,23452,2,1313,85131,23544.31,960,-283.47(1.19%),3,23614.395,94.617,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-3,83829,85131,,,,,,,,,,,,,,,,,,,,,,41947,,41923,HSIK,23502,
#2025-05-22 18:28:00,23440,23516,23459,1,1334,85152,23544.31,979,-283.47(1.19%),19,23614.355,94.639,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,19,83850,85152,,,,,,,,,,,,,,,,,,,,,,41947,,41930,HSIK,23502,
#2025-05-22 18:30:17,23440,23516,23455,1,1374,85192,23544.31,941,-283.47(1.19%),2,23614.283,94.676,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,83890,85192,,,,,,,,,,,,,,,,,,,,,,41947,,41929,HSIK,23502,
#2025-05-22 18:32:31,23440,23516,23449,1,1377,85195,23544.31,938,-283.47(1.19%),1,23614.277,94.68,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-1,83893,85195,,,,,,,,,,,,,,,,,,,,,,41947,,41923,HSIK,23502,
#2025-05-22 18:34:12,23440,23516,23458,1,1392,85210,23544.31,953,-283.47(1.19%),13,23614.249,94.695,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,13,83908,85210,,,,,,,,,,,,,,,,,,,,,,41947,,41916,HSIK,23502,
#2025-05-22 18:36:38,23440,23516,23458,1,1422,85240,23544.31,955,-283.47(1.19%),14,23614.195,94.722,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-14,83938,85240,,,,,,,,,,,,,,,,,,,,,,41947,,41911,HSIK,23502,
#2025-05-22 18:39:19,23440,23516,23461,1,1426,85244,23544.31,958,-283.47(1.19%),1,23614.187,94.726,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,83942,85244,,,,,,,,,,,,,,,,,,,,,,41947,,41919,HSIK,23502,
#2025-05-22 18:42:05,23440,23516,23458,1,1442,85260,23544.31,947,-283.47(1.19%),5,23614.158,94.741,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,83958,85260,,,,,,,,,,,,,,,,,,,,,,41947,,41912,HSIK,23502,
#2025-05-22 18:44:00,23440,23516,23458,1,1446,85264,23544.31,947,-283.47(1.19%),2,23614.151,94.745,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,2,83962,85264,,,,,,,,,,,,,,,,,,,,,,41947,,41917,HSIK,23502,
#2025-05-22 18:46:04,23440,23516,23469,1,1466,85284,23544.31,967,-283.47(1.19%),14,23614.116,94.762,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,14,83982,85284,,,,,,,,,,,,,,,,,,,,,,41947,,41916,HSIK,23502,
#2025-05-22 18:48:01,23440,23516,23467,1,1482,85300,23544.31,960,-283.47(1.19%),7,23614.088,94.774,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-7,83998,85300,,,,,,,,,,,,,,,,,,,,,,41947,,41916,HSIK,23502,
#2025-05-22 18:50:21,23440,23516,23466,1,1612,85430,23544.31,931,-283.47(1.19%),101,23613.862,94.878,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,84128,85430,,,,,,,,,,,,,,,,,,,,,,41947,,41917,HSIK,23502,
#2025-05-22 18:52:05,23440,23516,23472,1,1616,85434,23544.31,935,-283.47(1.19%),1,23613.855,94.881,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,1,84132,85434,,,,,,,,,,,,,,,,,,,,,,41947,,41918,HSIK,23502,
#2025-05-22 18:54:02,23440,23516,23470,1,1624,85442,23544.31,930,-283.47(1.19%),3,23613.842,94.887,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,84140,85442,,,,,,,,,,,,,,,,,,,,,,41947,,41920,HSIK,23502,
#2025-05-22 18:56:01,23440,23516,23471,1,1634,85452,23544.31,922,-283.47(1.19%),1,23613.825,94.895,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,1,84150,85452,,,,,,,,,,,,,,,,,,,,,,41947,,41930,HSIK,23502,
#2025-05-22 18:58:01,23440,23516,23461,1,1640,85458,23544.31,916,-283.47(1.19%),3,23613.814,94.9,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-3,84156,85458,,,,,,,,,,,,,,,,,,,,,,41947,,41913,HSIK,23502,
#2025-05-22 19:00:20,23440,23516,23459,1,1644,85462,23544.31,914,-283.47(1.19%),1,23613.807,94.903,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,1,84160,85462,,,,,,,,,,,,,,,,,,,,,,41947,,41918,HSIK,23502,
#2025-05-22 19:02:10,23440,23516,23469,1,1657,85475,23544.31,927,-283.47(1.19%),8,23613.785,94.914,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,8,84173,85475,,,,,,,,,,,,,,,,,,,,,,41947,,41932,HSIK,23502,
#2025-05-22 19:04:44,23440,23516,23471,2,1671,85489,23544.31,937,-283.47(1.19%),2,23613.761,94.923,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-2,84187,85489,,,,,,,,,,,,,,,,,,,,,,41947,,41951,HSIK,23502,
#2025-05-22 19:06:06,23440,23516,23479,2,1687,85505,23544.31,946,-283.47(1.19%),9,23613.735,94.933,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,9,84203,85505,,,,,,,,,,,,,,,,,,,,,,41947,,41942,HSIK,23502,
#2025-05-22 19:08:00,23440,23516,23479,1,1699,85517,23544.31,944,-283.47(1.19%),5,23613.716,94.94,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,5,84215,85517,,,,,,,,,,,,,,,,,,,,,,41947,,41961,HSIK,23502,
#2025-05-22 19:10:05,23440,23516,23479,3,1712,85530,23544.31,941,-283.47(1.19%),8,23613.696,94.947,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-8,84228,85530,,,,,,,,,,,,,,,,,,,,,,41947,,41961,HSIK,23502,
#2025-05-22 19:13:01,23440,23516,23459,1,1778,85596,23544.31,875,-283.47(1.19%),40,23613.587,94.992,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-40,84294,85596,,,,,,,,,,,,,,,,,,,,,,41947,,41912,HSIK,23502,
#2025-05-22 19:15:03,23440,23516,23457,1,1795,85613,23544.31,886,-283.47(1.19%),3,23613.556,95.008,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-3,84311,85613,,,,,,,,,,,,,,,,,,,,,,41947,,41895,HSIK,23502,
#2025-05-22 19:17:01,23440,23516,23458,2,1845,85663,23544.31,932,-283.47(1.19%),2,23613.465,95.054,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-2,84361,85663,,,,,,,,,,,,,,,,,,,,,,,,,HSIK,23502,
#2025-05-22 19:19:01,23440,23516,23465,1,1887,85705,23544.31,974,-283.47(1.19%),16,23613.39,95.091,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,16,84403,85705,,,,,,,,,,,,,,,,,,,,,,41947,,41912,HSIK,23502,
#2025-05-22 19:21:00,23440,23516,23462,1,1912,85730,23544.31,960,-283.47(1.19%),14,23613.347,95.111,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-14,84428,85730,,,,,,,,,,,,,,,,,,,,,,41947,,41919,HSIK,23502,
#2025-05-22 19:23:23,23440,23516,23464,1,1933,85751,23544.31,959,-283.47(1.19%),10,23613.31,95.129,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,10,84449,85751,,,,,,,,,,,,,,,,,,,,,,41947,,41929,HSIK,23502,
#2025-05-22 19:25:40,23440,23516,23457,1,1950,85768,23544.31,942,-283.47(1.19%),12,23613.279,95.145,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-12,84466,85768,,,,,,,,,,,,,,,,,,,,,,41947,,41902,HSIK,23502,
#2025-05-22 19:27:50,23440,23516,23452,1,1964,85782,23544.31,928,-283.47(1.19%),11,23613.253,95.159,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-11,84480,85782,,,,,,,,,,,,,,,,,,,,,,41947,,41888,HSIK,23502,
#2025-05-22 19:29:21,23440,23516,23452,1,1981,85799,23544.31,935,-283.47(1.19%),12,23613.221,95.176,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,12,84497,85799,,,,,,,,,,,,,,,,,,,,,,41947,,41879,HSIK,23502,
#2025-05-22 19:31:00,23440,23516,23454,1,2000,85818,23544.31,942,-283.47(1.19%),13,23613.185,95.197,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,13,84516,85818,,,,,,,,,,,,,,,,,,,,,,41947,,41868,HSIK,23502,
#2025-05-22 19:33:00,23440,23516,23460,1,2017,85835,23544.31,959,-283.47(1.19%),6,23613.154,95.212,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,6,84533,85835,,,,,,,,,,,,,,,,,,,,,,41947,,41873,HSIK,23502,
#2025-05-22 19:35:14,23440,23516,23456,1,2048,85866,23544.31,928,-283.47(1.19%),9,23613.098,95.242,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-9,84564,85866,,,,,,,,,,,,,,,,,,,,,,41947,,41869,HSIK,23502,
#2025-05-22 19:37:00,23440,23516,23450,1,2053,85871,23544.31,924,-283.47(1.19%),1,23613.089,95.247,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,84569,85871,,,,,,,,,,,,,,,,,,,,,,41947,,41866,HSIK,23502,
#2025-05-22 19:39:02,23440,23516,23445,2,2065,85883,23544.31,918,-283.47(1.19%),3,23613.065,95.261,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,3,84581,85883,,,,,,,,,,,,,,,,,,,,,,41947,,41850,HSIK,23502,
#2025-05-22 19:42:13,23440,23516,23443,1,2079,85897,23544.31,913,-283.47(1.19%),5,23613.038,95.277,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-5,84595,85897,,,,,,,,,,,,,,,,,,,,,,41947,,41859,HSIK,23502,
#2025-05-22 19:44:15,23440,23516,23449,3,2108,85926,23544.31,942,-283.47(1.19%),17,23612.981,95.31,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,17,84624,85926,,,,,,,,,,,,,,,,,,,,,,41947,,41866,HSIK,23502,
#2025-05-22 19:46:00,23440,23516,23446,1,2117,85935,23544.31,933,-283.47(1.19%),6,23612.964,95.321,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-6,84633,85935,,,,,,,,,,,,,,,,,,,,,,41947,,41850,HSIK,23502,
#2025-05-22 19:48:31,23440,23516,23442,1,2125,85943,23544.31,925,-283.47(1.19%),3,23612.949,95.33,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-3,84641,85943,,,,,,,,,,,,,,,,,,,,,,41947,,41850,HSIK,23502,
#2025-05-22 19:50:07,23433,23516,23434,1,2155,85973,23544.31,895,-283.47(1.19%),16,23612.887,95.37,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-16,84671,85973,,,,,,,,,,,,,,,,,,,,,,41947,,41841,HSIK,23502,
#2025-05-22 19:52:00,23429,23516,23433,1,2180,85998,23544.31,906,-283.47(1.19%),18,23612.834,95.406,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,18,84696,85998,,,,,,,,,,,,,,,,,,,,,,41947,,41820,HSIK,23502,
#2025-05-22 19:54:17,23429,23516,23433,2,2201,86019,23544.31,907,-283.47(1.19%),11,23612.79,95.437,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,11,84717,86019,,,,,,,,,,,,,,,,,,,,,,41947,,41793,HSIK,23502,
#2025-05-22 19:56:27,23429,23516,23434,1,2215,86033,23544.31,914,-283.47(1.19%),7,23612.761,95.457,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,7,84731,86033,,,,,,,,,,,,,,,,,,,,,,41947,,41805,HSIK,23502,
#2025-05-22 19:58:03,23429,23516,23440,1,2242,86060,23544.31,941,-283.47(1.19%),19,23612.706,95.492,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,19,84758,86060,,,,,,,,,,,,,,,,,,,,,,41947,,41800,HSIK,23502,
#2025-05-22 20:00:00,23425,23516,23430,1,2286,86104,23544.31,927,-283.47(1.19%),15,23612.613,95.556,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,15,84802,86104,,,,,,,,,,,,,,,,,,,,,,41947,,41736,HSIK,23502,
#2025-05-22 20:02:00,23425,23516,23437,1,2326,86144,23544.31,967,-283.47(1.19%),23,23612.529,95.613,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,23,84842,86144,,,,,,,,,,,,,,,,,,,,,,41947,,41757,HSIK,23502,
#2025-05-22 20:04:16,23425,23516,23428,3,2375,86193,23544.31,918,-283.47(1.19%),8,23612.428,95.68,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-8,84891,86193,,,,,,,,,,,,,,,,,,,,,,41947,,41734,HSIK,23502,
#2025-05-22 20:06:09,23424,23516,23435,1,2396,86214,23544.31,939,-283.47(1.19%),3,23612.383,95.712,,,,,23423@2025-05-22 15:33:56,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,3,84912,86214,,,,,,,,,,,,,,,,,,,,,,41947,,41766,HSIK,23502,
#2025-05-22 20:08:06,23422,23516,23422,1,2412,86230,23544.31,923,-283.47(1.19%),5,23612.349,95.735,,,,,23422@2025-05-22 20:08:06,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-5,84928,86230,,,,,,,,,,,,,,,,,,,,,,41947,,41775,HSIK,23502,
#2025-05-22 20:10:04,23420,23516,23430,2,2494,86312,23544.31,1005,-283.47(1.19%),40,23612.171,95.864,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,40,85010,86312,,,,,,,,,,,,,,,,,,,,,,41947,,41773,HSIK,23502,
#2025-05-22 20:13:08,23420,23516,23426,1,2518,86336,23544.31,994,-283.47(1.19%),13,23612.119,95.9,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,85034,86336,,,,,,,,,,,,,,,,,,,,,,41947,,41740,HSIK,23502,
#2025-05-22 20:15:07,23420,23516,23427,2,2566,86384,23544.31,1030,-283.47(1.19%),42,23612.014,95.977,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,42,85082,86384,,,,,,,,,,,,,,,,,,,,,,41947,,41730,HSIK,23502,
#2025-05-22 20:17:23,23420,23516,23428,1,2605,86423,23544.31,1031,-283.47(1.19%),19,23611.934,96.031,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-19,85121,86423,,,,,,,,,,,,,,,,,,,,,,41947,,41707,HSIK,23502,
#2025-05-22 20:19:00,23420,23516,23437,1,2635,86453,23544.31,1061,-283.47(1.19%),11,23611.871,96.073,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,11,85151,86453,,,,,,,,,,,,,,,,,,,,,,41947,,41721,HSIK,23502,
#2025-05-22 20:21:09,23420,23516,23445,2,2713,86531,23544.31,1139,-283.47(1.19%),27,23611.716,96.169,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,27,85229,86531,,,,,,,,,,,,,,,,,,,,,,41947,,41741,HSIK,23502,
#2025-05-22 20:23:20,23420,23516,23438,2,2728,86546,23544.31,1124,-283.47(1.19%),4,23611.686,96.186,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-4,85244,86546,,,,,,,,,,,,,,,,,,,,,,41947,,41727,HSIK,23502,
#2025-05-22 20:25:00,23420,23516,23434,1,2748,86566,23544.31,1104,-283.47(1.19%),6,23611.646,96.212,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-6,85264,86566,,,,,,,,,,,,,,,,,,,,,,41947,,41709,HSIK,23502,
#2025-05-22 20:27:00,23420,23516,23442,1,2757,86575,23544.31,1113,-283.47(1.19%),5,23611.628,96.222,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,5,85273,86575,,,,,,,,,,,,,,,,,,,,,,41947,,41725,HSIK,23502,
#2025-05-22 20:29:30,23420,23516,23437,1,2768,86586,23544.31,1102,-283.47(1.19%),6,23611.606,96.236,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-6,85284,86586,,,,,,,,,,,,,,,,,,,,,,41947,,41699,HSIK,23502,
#2025-05-22 20:31:01,23420,23516,23437,1,2789,86607,23544.31,1113,-283.47(1.19%),16,23611.564,96.263,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,16,85305,86607,,,,,,,,,,,,,,,,,,,,,,41947,,41722,HSIK,23502,
#2025-05-22 20:34:19,23420,23516,23438,1,2805,86623,23544.31,1111,-283.47(1.19%),7,23611.532,96.283,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,7,85321,86623,,,,,,,,,,,,,,,,,,,,,,41947,,41720,HSIK,23502,
#2025-05-22 20:36:11,23420,23516,23448,8,2860,86678,23544.31,1166,-283.47(1.19%),50,23611.426,96.343,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,50,85376,86678,,,,,,,,,,,,,,,,,,,,,,41947,,41756,HSIK,23502,
#2025-05-22 20:38:30,23420,23516,23446,1,2919,86737,23544.31,1201,-283.47(1.19%),47,23611.313,96.408,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,47,85435,86737,,,,,,,,,,,,,,,,,,,,,,41947,,41774,HSIK,23502,
#2025-05-22 20:40:00,23420,23516,23450,2,2940,86758,23544.31,1222,-283.47(1.19%),15,23611.274,96.43,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,15,85456,86758,,,,,,,,,,,,,,,,,,,,,,41947,,41784,HSIK,23502,
#2025-05-22 20:42:13,23420,23516,23448,4,2963,86781,23544.31,1227,-283.47(1.19%),14,23611.23,96.454,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,14,85479,86781,,,,,,,,,,,,,,,,,,,,,,41947,,41777,HSIK,23502,
#2025-05-22 20:44:04,23420,23516,23452,1,2974,86792,23544.31,1226,-283.47(1.19%),5,23611.209,96.465,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,5,85490,86792,,,,,,,,,,,,,,,,,,,,,,41947,,41783,HSIK,23502,
#2025-05-22 20:46:33,23420,23516,23457,6,2988,86806,23544.31,1230,-283.47(1.19%),9,23611.184,96.478,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,9,85504,86806,,,,,,,,,,,,,,,,,,,,,,41947,,41775,HSIK,23502,
#2025-05-22 20:48:07,23420,23516,23461,1,3001,86819,23544.31,1243,-283.47(1.19%),8,23611.161,96.489,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,8,85517,86819,,,,,,,,,,,,,,,,,,,,,,41947,,41800,HSIK,23502,
#2025-05-22 20:50:01,23420,23516,23464,1,3023,86841,23544.31,1243,-283.47(1.19%),11,23611.124,96.505,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-11,85539,86841,,,,,,,,,,,,,,,,,,,,,,41947,,41812,HSIK,23502,
#2025-05-22 20:52:08,23420,23516,23469,1,3053,86871,23544.31,1273,-283.47(1.19%),14,23611.074,96.525,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,14,85569,86871,,,,,,,,,,,,,,,,,,,,,,41947,,41820,HSIK,23502,
#2025-05-22 20:54:06,23420,23516,23470,1,3072,86890,23544.31,1262,-283.47(1.19%),4,23611.043,96.538,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,4,85588,86890,,,,,,,,,,,,,,,,,,,,,,41947,,41828,HSIK,23502,
#2025-05-22 20:56:11,23420,23516,23478,3,3136,86954,23544.31,1326,-283.47(1.19%),19,23610.943,96.573,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,19,85652,86954,,,,,,,,,,,,,,,,,,,,,,41947,,41830,HSIK,23502,
#2025-05-22 20:58:01,23420,23516,23471,1,3149,86967,23544.31,1313,-283.47(1.19%),5,23610.923,96.58,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-5,85665,86967,,,,,,,,,,,,,,,,,,,,,,41947,,41824,HSIK,23502,
#2025-05-22 21:00:00,23420,23516,23475,1,3166,86984,23544.31,1330,-283.47(1.19%),9,23610.896,96.59,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,9,85682,86984,,,,,,,,,,,,,,,,,,,,,,41947,,41846,HSIK,23502,
#2025-05-22 21:02:01,23420,23516,23493,1,3210,87028,23544.31,1374,-283.47(1.19%),13,23610.833,96.606,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,13,85726,87028,,,,,,,,,,,,,,,,,,,,,,41947,,41878,HSIK,23502,
#2025-05-22 21:04:02,23420,23516,23491,1,3260,87078,23544.31,1390,-283.47(1.19%),17,23610.767,96.617,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-17,85776,87078,,,,,,,,,,,,,,,,,,,,,,41947,,41871,HSIK,23502,
#2025-05-22 21:06:04,23420,23516,23495,6,3330,87148,23544.31,1411,-283.47(1.19%),21,23610.673,96.636,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,21,85846,87148,,,,,,,,,,,,,,,,,,,,,,41947,,41893,HSIK,23502,
#2025-05-22 21:08:16,23420,23516,23490,2,3361,87179,23544.31,1380,-283.47(1.19%),19,23610.631,96.644,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-19,85877,87179,,,,,,,,,,,,,,,,,,,,,,41947,,41873,HSIK,23502,
#2025-05-22 21:10:00,23420,23516,23477,1,3384,87202,23544.31,1357,-283.47(1.19%),16,23610.597,96.655,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-16,85900,87202,,,,,,,,,,,,,,,,,,,,,,41947,,41859,HSIK,23502,
#2025-05-22 21:13:06,23420,23516,23476,2,3406,87224,23544.31,1349,-283.47(1.19%),15,23610.563,96.665,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-15,85922,87224,,,,,,,,,,,,,,,,,,,,,,41947,,41879,HSIK,23502,
#2025-05-22 21:15:00,23420,23516,23478,1,3420,87238,23544.31,1359,-283.47(1.19%),4,23610.542,96.672,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,85936,87238,,,,,,,,,,,,,,,,,,,,,,41947,,41873,HSIK,23502,
#2025-05-22 21:17:08,23420,23516,23476,2,3498,87316,23544.31,1427,-283.47(1.19%),73,23610.422,96.712,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,73,86014,87316,,,,,,,,,,,,,,,,,,,,,,41947,,41851,HSIK,23502,
#2025-05-22 21:19:10,23420,23516,23474,1,3563,87381,23544.31,1420,-283.47(1.19%),29,23610.323,96.745,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,29,86079,87381,,,,,,,,,,,,,,,,,,,,,,41947,,41844,HSIK,23502,
#2025-05-22 21:21:05,23420,23516,23465,1,3590,87408,23544.31,1393,-283.47(1.19%),15,23610.278,96.763,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-15,86106,87408,,,,,,,,,,,,,,,,,,,,,,41947,,41834,HSIK,23502,
#2025-05-22 21:23:12,23420,23516,23470,5,3610,87428,23544.31,1413,-283.47(1.19%),10,23610.246,96.775,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,10,86126,87428,,,,,,,,,,,,,,,,,,,,,,41947,,41850,HSIK,23502,
#2025-05-22 21:25:00,23420,23516,23469,1,3686,87504,23544.31,1363,-283.47(1.19%),63,23610.124,96.822,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-63,86202,87504,,,,,,,,,,,,,,,,,,,,,,41947,,41841,HSIK,23502,
#2025-05-22 21:27:00,23420,23516,23472,6,3762,87580,23544.31,1353,-283.47(1.19%),43,23610.007,96.861,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-43,86278,87580,,,,,,,,,,,,,,,,,,,,,,41947,,41857,HSIK,23502,
#2025-05-22 21:29:02,23420,23516,23465,1,3772,87590,23544.31,1343,-283.47(1.19%),6,23609.99,96.868,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-6,86288,87590,,,,,,,,,,,,,,,,,,,,,,41947,,41847,HSIK,23502,
#2025-05-22 21:31:01,23420,23516,23471,3,3914,87732,23544.31,1425,-283.47(1.19%),112,23609.758,96.962,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,112,86430,87732,,,,,,,,,,,,,,,,,,,,,,41947,,41869,HSIK,23502,
#2025-05-22 21:33:00,23420,23516,23475,1,4120,87938,23544.31,1447,-283.47(1.19%),92,23609.459,97.044,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-92,86636,87938,,,,,,,,,,,,,,,,,,,,,,41947,,41884,HSIK,23502,
#2025-05-22 21:35:00,23420,23516,23451,2,4281,88099,23544.31,1286,-283.47(1.19%),76,23609.194,97.155,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-76,86797,88099,,,,,,,,,,,,,,,,,,,,,,41947,,41854,HSIK,23502,
#2025-05-22 21:37:00,23420,23516,23436,1,4481,88299,23544.31,1302,-283.47(1.19%),92,23608.837,97.333,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-92,86997,88299,,,,,,,,,,,,,,,,,,,,,,41947,,41854,HSIK,23502,
#2025-05-22 21:39:01,23420,23516,23436,2,4659,88477,23544.31,1292,-283.47(1.19%),84,23608.491,97.541,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,84,87175,88477,,,,,,,,,,,,,,,,,,,,,,41947,,41877,HSIK,23502,
#2025-05-22 21:41:00,23420,23516,23448,1,4807,88625,23544.31,1274,-283.47(1.19%),65,23608.2,97.719,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,65,87323,88625,,,,,,,,,,,,,,,,,,,,,,41947,,41905,HSIK,23502,
#2025-05-22 21:43:04,23420,23516,23442,1,4902,88720,23544.31,1309,-283.47(1.19%),65,23608.023,97.817,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,65,87418,88720,,,,,,,,,,,,,,,,,,,,,,41947,,41904,HSIK,23502,
#2025-05-22 21:45:00,23420,23516,23440,4,4978,88796,23544.31,1313,-283.47(1.19%),36,23607.882,97.893,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-36,87494,88796,,,,,,,,,,,,,,,,,,,,,,41947,,41915,HSIK,23502,
#2025-05-22 21:47:00,23420,23516,23428,2,5125,88943,23544.31,1294,-283.47(1.19%),83,23607.596,98.064,,,,,23420@2025-05-22 20:09:21,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-83,87641,88943,,,,,,,,,,,,,,,,,,,,,,41947,,41894,HSIK,23502,
#2025-05-22 21:49:02,23406,23516,23410,2,5389,89207,23544.31,1030,-283.47(1.19%),145,23607.029,98.472,,,,,23406@2025-05-22 21:48:48,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-145,87905,89207,,,,,,,,,,,,,,,,,,,,,,41947,,41867,HSIK,23502,
#2025-05-22 21:51:00,23406,23516,23417,1,5533,89351,23544.31,992,-283.47(1.19%),91,23606.721,98.691,,,,,23406@2025-05-22 21:48:48,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-91,88049,89351,,,,,,,,,,,,,,,,,,,,,,41947,,41895,HSIK,23502,
#2025-05-22 21:53:18,23405,23516,23429,9,5636,89454,23544.31,1029,-283.47(1.19%),70,23606.503,98.843,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,70,88152,89454,,,,,,,,,,,,,,,,,,,,,,41947,,41943,HSIK,23502,
#2025-05-22 21:55:01,23405,23516,23442,1,5744,89562,23544.31,1137,-283.47(1.19%),67,23606.296,98.962,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,67,88260,89562,,,,,,,,,,,,,,,,,,,,,,41947,,41948,HSIK,23502,
#2025-05-22 21:57:02,23405,23516,23424,1,5848,89666,23544.31,1033,-283.47(1.19%),30,23606.104,99.066,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-30,88364,89666,,,,,,,,,,,,,,,,,,,,,,41947,,41938,HSIK,23502,
#2025-05-22 21:59:00,23405,23516,23425,1,5988,89806,23544.31,1123,-283.47(1.19%),50,23605.829,99.233,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,0,88504,89806,,,,,,,,,,,,,,,,,,,,,,41947,,41957,HSIK,23502,
#2025-05-22 22:01:00,23405,23516,23444,1,6144,89962,23544.31,1279,-283.47(1.19%),92,23605.534,99.4,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,92,88660,89962,,,,,,,,,,,,,,,,,,,,,,41947,,41963,HSIK,23502,
#2025-05-22 22:03:02,23405,23516,23445,1,6199,90017,23544.31,1278,-283.47(1.19%),27,23605.435,99.45,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,27,88715,90017,,,,,,,,,,,,,,,,,,,,,,41947,,41959,HSIK,23502,
#2025-05-22 22:05:04,23405,23516,23446,1,6325,90143,23544.31,1304,-283.47(1.19%),50,23605.222,99.544,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-50,88841,90143,,,,,,,,,,,,,,,,,,,,,,41947,,41971,HSIK,23502,
#2025-05-22 22:07:05,23405,23516,23452,1,6401,90219,23544.31,1274,-283.47(1.19%),23,23605.084,99.615,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,23,88917,90219,,,,,,,,,,,,,,,,,,,,,,41947,,41991,HSIK,23502,
#2025-05-22 22:09:01,23405,23516,23461,5,6469,90287,23544.31,1342,-283.47(1.19%),26,23604.973,99.659,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,26,88985,90287,,,,,,,,,,,,,,,,,,,,,,41947,,41988,HSIK,23502,
#2025-05-22 22:11:07,23405,23516,23460,2,6556,90374,23544.31,1381,-283.47(1.19%),24,23604.836,99.709,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-24,89072,90374,,,,,,,,,,,,,,,,,,,,,,41947,,41981,HSIK,23502,
#2025-05-22 22:14:03,23405,23516,23452,1,6621,90439,23544.31,1316,-283.47(1.19%),18,23604.728,99.754,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-18,89137,90439,,,,,,,,,,,,,,,,,,,,,,41947,,41960,HSIK,23502,
#2025-05-22 22:16:06,23405,23516,23453,2,6654,90472,23544.31,1323,-283.47(1.19%),20,23604.671,99.781,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,20,89170,90472,,,,,,,,,,,,,,,,,,,,,,41947,,41955,HSIK,23502,
#2025-05-22 22:18:02,23405,23516,23464,1,6690,90508,23544.31,1359,-283.47(1.19%),22,23604.614,99.803,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,22,89206,90508,,,,,,,,,,,,,,,,,,,,,,41947,,41951,HSIK,23502,
#2025-05-22 22:20:01,23405,23516,23466,7,6733,90551,23544.31,1376,-283.47(1.19%),30,23604.547,99.827,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,30,89249,90551,,,,,,,,,,,,,,,,,,,,,,41947,,41957,HSIK,23502,
#2025-05-22 22:22:12,23405,23516,23461,1,6808,90626,23544.31,1417,-283.47(1.19%),17,23604.435,99.86,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-17,89324,90626,,,,,,,,,,,,,,,,,,,,,,41947,,41916,HSIK,23502,
#2025-05-22 22:24:05,23405,23516,23466,1,6836,90654,23544.31,1425,-283.47(1.19%),18,23604.391,99.876,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,18,89352,90654,,,,,,,,,,,,,,,,,,,,,,41947,,41911,HSIK,23502,
#2025-05-22 22:26:22,23405,23516,23466,1,6869,90687,23544.31,1422,-283.47(1.19%),15,23604.34,99.895,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,15,89385,90687,,,,,,,,,,,,,,,,,,,,,,41947,,41871,HSIK,23502,
#2025-05-22 22:28:02,23405,23516,23475,1,6899,90717,23544.31,1442,-283.47(1.19%),20,23604.295,99.909,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,20,89415,90717,,,,,,,,,,,,,,,,,,,,,,41947,,41877,HSIK,23502,
#2025-05-22 22:30:00,23405,23516,23474,2,6990,90808,23544.31,1399,-283.47(1.19%),43,23604.168,99.939,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-43,89506,90808,,,,,,,,,,,,,,,,,,,,,,41947,,41855,HSIK,23502,
#2025-05-22 22:32:00,23405,23516,23484,1,7094,90912,23544.31,1503,-283.47(1.19%),60,23604.026,99.969,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,60,89610,90912,,,,,,,,,,,,,,,,,,,,,,41947,,41858,HSIK,23502,
#2025-05-22 22:34:05,23405,23516,23483,1,7150,90968,23544.31,1515,-283.47(1.19%),34,23603.948,99.988,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,34,89666,90968,,,,,,,,,,,,,,,,,,,,,,41947,,41873,HSIK,23502,
#2025-05-22 22:36:02,23405,23516,23477,2,7189,91007,23544.31,1512,-283.47(1.19%),18,23603.895,100,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,18,89705,91007,,,,,,,,,,,,,,,,,,,,,,41947,,41845,HSIK,23502,
#2025-05-22 22:38:15,23405,23516,23462,4,7224,91042,23544.31,1477,-283.47(1.19%),21,23603.842,100.017,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-21,89740,91042,,,,,,,,,,,,,,,,,,,,,,41947,,41836,HSIK,23502,
#2025-05-22 22:40:09,23405,23516,23469,1,7257,91075,23544.31,1510,-283.47(1.19%),14,23603.793,100.032,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,14,89773,91075,,,,,,,,,,,,,,,,,,,,,,41947,,41826,HSIK,23502,
#2025-05-22 22:42:03,23405,23516,23476,1,7279,91097,23544.31,1532,-283.47(1.19%),8,23603.761,100.042,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,8,89795,91097,,,,,,,,,,,,,,,,,,,,,,41947,,41862,HSIK,23502,
#2025-05-22 22:44:03,23405,23516,23478,1,7336,91154,23544.31,1547,-283.47(1.19%),21,23603.682,100.06,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-21,89852,91154,,,,,,,,,,,,,,,,,,,,,,41947,,41847,HSIK,23502,
#2025-05-22 22:46:03,23405,23516,23474,2,7361,91179,23544.31,1522,-283.47(1.19%),13,23603.647,100.069,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-13,89877,91179,,,,,,,,,,,,,,,,,,,,,,41947,,41865,HSIK,23502,
#2025-05-22 22:48:00,23405,23516,23473,2,7381,91199,23544.31,1514,-283.47(1.19%),14,23603.619,100.076,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-14,89897,91199,,,,,,,,,,,,,,,,,,,,,,41947,,41842,HSIK,23502,
#2025-05-22 22:50:19,23405,23516,23475,2,7405,91223,23544.31,1518,-283.47(1.19%),10,23603.585,100.084,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-10,89921,91223,,,,,,,,,,,,,,,,,,,,,,41947,,41863,HSIK,23502,
#2025-05-22 22:52:00,23405,23516,23468,1,7419,91237,23544.31,1504,-283.47(1.19%),11,23603.564,100.091,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-11,89935,91237,,,,,,,,,,,,,,,,,,,,,,41947,,41866,HSIK,23502,
#2025-05-22 22:54:01,23405,23516,23463,1,7445,91263,23544.31,1478,-283.47(1.19%),5,23603.525,100.103,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-5,89961,91263,,,,,,,,,,,,,,,,,,,,,,41947,,41845,HSIK,23502,
#2025-05-22 22:56:00,23405,23516,23459,1,7498,91316,23544.31,1425,-283.47(1.19%),41,23603.441,100.136,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-41,90014,91316,,,,,,,,,,,,,,,,,,,,,,41947,,41815,HSIK,23502,
#2025-05-22 22:58:10,23405,23516,23466,1,7519,91337,23544.31,1428,-283.47(1.19%),12,23603.407,100.149,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,12,90035,91337,,,,,,,,,,,,,,,,,,,,,,41947,,41835,HSIK,23502,
#2025-05-22 23:00:01,23405,23516,23478,2,7624,91442,23544.31,1533,-283.47(1.19%),95,23603.261,100.184,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,95,90140,91442,,,,,,,,,,,,,,,,,,,,,,41947,,41890,HSIK,23502,
#2025-05-22 23:02:00,23405,23516,23481,1,7688,91506,23544.31,1597,-283.47(1.19%),28,23603.175,100.201,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,28,90204,91506,,,,,,,,,,,,,,,,,,,,,,41947,,41909,HSIK,23502,
#2025-05-22 23:04:12,23405,23516,23475,1,7701,91519,23544.31,1592,-283.47(1.19%),4,23603.157,100.206,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,4,90217,91519,,,,,,,,,,,,,,,,,,,,,,41947,,41918,HSIK,23502,
#2025-05-22 23:06:02,23405,23516,23465,2,7724,91542,23544.31,1569,-283.47(1.19%),16,23603.123,100.216,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-16,90240,91542,,,,,,,,,,,,,,,,,,,,,,41947,,41910,HSIK,23502,
#2025-05-22 23:08:04,23405,23516,23461,1,7741,91559,23544.31,1570,-283.47(1.19%),9,23603.096,100.226,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,9,90257,91559,,,,,,,,,,,,,,,,,,,,,,41947,,41929,HSIK,23502,
#2025-05-22 23:10:23,23405,23516,23461,2,7779,91597,23544.31,1582,-283.47(1.19%),25,23603.036,100.248,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,25,90295,91597,,,,,,,,,,,,,,,,,,,,,,41947,,41928,HSIK,23502,
#2025-05-22 23:13:10,23405,23516,23458,1,7806,91624,23544.31,1555,-283.47(1.19%),16,23602.994,100.263,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-16,90322,91624,,,,,,,,,,,,,,,,,,,,,,41947,,41897,HSIK,23502,
#2025-05-22 23:15:37,23405,23516,23460,6,7848,91666,23544.31,1597,-283.47(1.19%),28,23602.929,100.287,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,28,90364,91666,,,,,,,,,,,,,,,,,,,,,,41947,,41878,HSIK,23502,
#2025-05-22 23:17:11,23405,23516,23451,1,7876,91694,23544.31,1569,-283.47(1.19%),17,23602.883,100.306,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-17,90392,91694,,,,,,,,,,,,,,,,,,,,,,41947,,41858,HSIK,23502,
#2025-05-22 23:19:16,23405,23516,23460,2,7903,91721,23544.31,1596,-283.47(1.19%),11,23602.839,100.324,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,11,90419,91721,,,,,,,,,,,,,,,,,,,,,,41947,,41863,HSIK,23502,
#2025-05-22 23:21:04,23405,23516,23473,2,7949,91767,23544.31,1642,-283.47(1.19%),35,23602.773,100.342,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,35,90465,91767,,,,,,,,,,,,,,,,,,,,,,41947,,41890,HSIK,23502,
#2025-05-22 23:23:00,23405,23516,23488,1,8033,91851,23544.31,1726,-283.47(1.19%),29,23602.667,100.358,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,29,90549,91851,,,,,,,,,,,,,,,,,,,,,,41947,,41919,HSIK,23502,
#2025-05-22 23:25:01,23405,23516,23496,2,8159,91977,23544.31,1852,-283.47(1.19%),53,23602.512,100.376,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,53,90675,91977,,,,,,,,,,,,,,,,,,,,,,41947,,41936,HSIK,23502,
#2025-05-22 23:27:01,23405,23516,23500,4,8302,92120,23544.31,1837,-283.47(1.19%),79,23602.352,100.38,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-79,90818,92120,,,,,,,,,,,,,,,,,,,,,,41947,,41931,HSIK,23502,
#2025-05-22 23:29:06,23405,23516,23499,7,8372,92190,23544.31,1815,-283.47(1.19%),24,23602.272,100.384,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,24,90888,92190,,,,,,,,,,,,,,,,,,,,,,41947,,41927,HSIK,23502,
#2025-05-22 23:31:15,23405,23516,23495,5,8460,92278,23544.31,1781,-283.47(1.19%),27,23602.169,100.392,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,27,90976,92278,,,,,,,,,,,,,,,,,,,,,,41947,,41910,HSIK,23502,
#2025-05-22 23:33:02,23405,23516,23492,2,8525,92343,23544.31,1716,-283.47(1.19%),43,23602.09,100.4,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-43,91041,92343,,,,,,,,,,,,,,,,,,,,,,41947,,41923,HSIK,23502,
#2025-05-22 23:35:01,23405,23516,23500,2,8550,92368,23544.31,1741,-283.47(1.19%),20,23602.063,100.401,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,20,91066,92368,,,,,,,,,,,,,,,,,,,,,,41947,,41944,HSIK,23502,
#2025-05-22 23:37:03,23405,23516,23504,2,8623,92441,23544.31,1738,-283.47(1.19%),38,23601.987,100.397,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-38,91139,92441,,,,,,,,,,,,,,,,,,,,,,41947,,41958,HSIK,23502,
#2025-05-22 23:39:13,23405,23516,23507,2,8676,92494,23544.31,1763,-283.47(1.19%),39,23601.93,100.396,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,39,91192,92494,,,,,,,,,,,,,,,,,,,,,,41947,,42018,HSIK,23502,
#2025-05-22 23:41:05,23405,23516,23505,1,8701,92519,23544.31,1750,-283.47(1.19%),6,23601.904,100.395,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,6,91217,92519,,,,,,,,,,,,,,,,,,,,,,41947,,41998,HSIK,23502,
#2025-05-22 23:43:07,23405,23516,23506,1,8717,92535,23544.31,1748,-283.47(1.19%),7,23601.887,100.395,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,7,91233,92535,,,,,,,,,,,,,,,,,,,,,,41947,,42004,HSIK,23502,
#2025-05-22 23:45:00,23405,23516,23500,2,8736,92554,23544.31,1743,-283.47(1.19%),12,23601.867,100.394,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-12,91252,92554,,,,,,,,,,,,,,,,,,,,,,41947,,41992,HSIK,23502,
#2025-05-22 23:47:01,23405,23516,23507,1,8762,92580,23544.31,1769,-283.47(1.19%),11,23601.839,100.394,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,11,91278,92580,,,,,,,,,,,,,,,,,,,,,,41947,,42006,HSIK,23502,
#2025-05-22 23:49:26,23405,23516,23499,2,8790,92608,23544.31,1741,-283.47(1.19%),12,23601.809,100.394,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,-12,91306,92608,,,,,,,,,,,,,,,,,,,,,,41947,,41981,HSIK,23502,
#2025-05-22 23:57:03,23405,23516,23506,2,8828,92646,23544.31,1779,-283.47(1.19%),2,23601.768,100.393,,,,,23405@2025-05-22 21:51:47,23872@2025-05-22 00:00:16,,-214.582,51.199000000001,-520,3363,2,91344,92646,,,,,,,,,,,,,,,,,,,,,,41947,,41995,HSIK,23502,
#2025-05-23 00:00:00,23405,23516,23498,8853,8853,8853,23544.31,0,-283.47(1.19%),8853,23498,0,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,0,0,0,0,0,8853,8853,,,,,,,,,,,,,,,,,,,,,,41947,,42004,HSIK,23502,
#2025-05-23 00:03:00,23405,23516,23499,2,8893,8893,23544.31,34,-283.47(1.19%),37,23498.011,0.194,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-2,3.9929999999986,-3,34,37,8893,8893,,,,,,,,,,,,,,,,,,,,,,41947,,42033,HSIK,23502,
#2025-05-23 00:05:10,23405,23516,23495,1,8919,8919,23544.31,8,-283.47(1.19%),7,23498.017,0.262,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-3.0169999999998,4.9880000000012,-3,34,-7,8919,8919,,,,,,,,,,,,,,,,,,,,,,41947,,42031,HSIK,23502,
#2025-05-23 00:07:21,23405,23516,23495,2,8936,8936,23544.31,13,-283.47(1.19%),11,23498.007,0.37,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-11.010999999999,4.9880000000012,-3,34,11,8936,8936,,,,,,,,,,,,,,,,,,,,,,41947,,42020,HSIK,23502,
#2025-05-23 00:09:05,23405,23516,23495,2,8945,8945,23544.31,13,-283.47(1.19%),5,23498.005,0.377,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-11.010999999999,4.9880000000012,-3,34,0,8945,8945,,,,,,,,,,,,,,,,,,,,,,41947,,42041,HSIK,23502,
#2025-05-23 00:11:14,23405,23516,23499,1,8968,8968,23544.31,14,-283.47(1.19%),11,23498.006,0.396,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-11.010999999999,4.9880000000012,-3,34,-11,8968,8968,,,,,,,,,,,,,,,,,,,,,,41947,,42041,HSIK,23502,
#2025-05-23 00:14:04,23405,23516,23504,3,9037,9037,23544.31,83,-283.47(1.19%),7,23498.015,0.444,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-11.010999999999,5.9850000000006,-3,83,7,9037,9037,,,,,,,,,,,,,,,,,,,,,,41947,,42061,HSIK,23502,
#2025-05-23 00:16:00,23405,23516,23507,1,9096,9096,23544.31,142,-283.47(1.19%),19,23498.067,0.791,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-11.010999999999,12.937000000002,-3,142,19,9096,9096,,,,,,,,,,,,,,,,,,,,,,41947,,42081,HSIK,23502,
#2025-05-23 00:18:12,23405,23516,23508,1,9119,9119,23544.31,143,-283.47(1.19%),1,23498.097,1,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-11.010999999999,14.923999999999,-3,143,1,9119,9119,,,,,,,,,,,,,,,,,,,,,,41947,,42074,HSIK,23502,
#2025-05-23 00:20:05,23405,23516,23494,1,9161,9161,23544.31,101,-283.47(1.19%),10,23498.115,1.061,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-11.010999999999,14.923999999999,-3,143,-10,9161,9161,,,,,,,,,,,,,,,,,,,,,,41947,,42036,HSIK,23502,
#2025-05-23 00:22:03,23405,23516,23493,4,9184,9184,23544.31,100,-283.47(1.19%),12,23498.106,1.075,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-11.010999999999,14.923999999999,-3,143,-12,9184,9184,,,,,,,,,,,,,,,,,,,,,,41947,,42031,HSIK,23502,
#2025-05-23 00:24:09,23405,23516,23495,1,9196,9196,23544.31,98,-283.47(1.19%),5,23498.101,1.088,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-11.010999999999,14.923999999999,-3,143,5,9196,9196,,,,,,,,,,,,,,,,,,,,,,41947,,42026,HSIK,23502,
#2025-05-23 00:26:00,23405,23516,23493,2,9214,9214,23544.31,102,-283.47(1.19%),11,23498.089,1.121,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-11.010999999999,14.923999999999,-3,143,11,9214,9214,,,,,,,,,,,,,,,,,,,,,,41947,,42025,HSIK,23502,
#2025-05-23 00:28:17,23405,23516,23489,1,9222,9222,23544.31,94,-283.47(1.19%),2,23498.083,1.141,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-11.010999999999,14.923999999999,-3,143,-2,9222,9222,,,,,,,,,,,,,,,,,,,,,,41947,,42014,HSIK,23502,
#2025-05-23 00:30:10,23405,23516,23492,1,9242,9242,23544.31,114,-283.47(1.19%),11,23498.065,1.208,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-12.079000000002,14.923999999999,-3,143,11,9242,9242,,,,,,,,,,,,,,,,,,,,,,41947,,42015,HSIK,23502,
#2025-05-23 00:32:13,23405,23516,23485,3,9259,9259,23544.31,97,-283.47(1.19%),5,23498.047,1.277,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-13.052,14.923999999999,-3,143,-5,9259,9259,,,,,,,,,,,,,,,,,,,,,,41947,,41982,HSIK,23502,
#2025-05-23 00:34:00,23405,23516,23483,1,9271,9271,23544.31,85,-283.47(1.19%),4,23498.029,1.376,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-16.030999999999,14.923999999999,-3,143,-4,9271,9271,,,,,,,,,,,,,,,,,,,,,,41947,,42007,HSIK,23502,
#2025-05-23 00:36:07,23405,23516,23483,1,9284,9284,23544.31,85,-283.47(1.19%),3,23498.009,1.474,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-16.030999999999,14.923999999999,-3,143,0,9284,9284,,,,,,,,,,,,,,,,,,,,,,41947,,42011,HSIK,23502,
#2025-05-23 00:38:06,23405,23516,23483,1,9291,9291,23544.31,85,-283.47(1.19%),2,23497.998,1.529,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-16.030999999999,14.923999999999,-3,143,0,9291,9291,,,,,,,,,,,,,,,,,,,,,,41947,,42007,HSIK,23502,
#2025-05-23 00:40:40,23405,23516,23483,1,9298,9298,23544.31,86,-283.47(1.19%),3,23497.987,1.577,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-16.030999999999,14.923999999999,-3,143,-3,9298,9298,,,,,,,,,,,,,,,,,,,,,,41947,,42009,HSIK,23502,
#2025-05-23 00:42:02,23405,23516,23477,1,9314,9314,23544.31,77,-283.47(1.19%),9,23497.957,1.739,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-20.956999999999,14.923999999999,-3,143,-9,9314,9314,,,,,,,,,,,,,,,,,,,,,,41947,,42007,HSIK,23502,
#2025-05-23 00:44:10,23405,23516,23475,1,9346,9346,23544.31,62,-283.47(1.19%),15,23497.884,2.136,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-23.928,14.923999999999,-3,143,-15,9346,9346,,,,,,,,,,,,,,,,,,,,,,41947,,42003,HSIK,23502,
#2025-05-23 00:46:09,23405,23516,23478,3,9367,9367,23544.31,83,-283.47(1.19%),17,23497.836,2.363,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-23.928,14.923999999999,-3,143,17,9367,9367,,,,,,,,,,,,,,,,,,,,,,41947,,42000,HSIK,23502,
#2025-05-23 00:48:06,23405,23516,23475,1,9387,9387,23544.31,83,-283.47(1.19%),10,23497.794,2.534,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,,-23.928,14.923999999999,-3,143,-10,9387,9387,,,,,,,,,,,,,,,,,,,,,,41947,,41988,HSIK,23502,
#2025-05-23 00:49:26,23405,23516,23475,2,9400,9400,23544.31,83,-283.47(1.19%),13,23497.764,2.652,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,9206@23490@161@23470,-23.928,14.923999999999,-3,143,0,9400,9400,,,,,,,,,,,,,,,,,,,,,,41947,,41983,HSIK,23502,
2025-05-22 11:00:00,23555,23737,23568,2,29796,43850,23614.63,570,-213.15(0.89%),464,23682.476,52.005,,,,,23555@2025-05-22 10:59:05,23872@2025-05-22 00:00:16,,-128.115,51.199000000001,-441,2934,-464,43850,43850,,,,,,,,,,,,,,,,,,,,,,41947,,41930,HSIK,23783,
#2025-05-23 00:49:26,23405,23516,23475,2,9400,9400,23544.31,83,-283.47(1.19%),13,23497.764,2.652,,,,,23405@2025-05-23 00:00:00,23516@2025-05-23 00:00:00,9206@23490@161@23470,-23.928,14.923999999999,-3,143,0,9400,9400,,,,,,,,,,,,,,,,,,,,,,41947,,41983,HSIK,23502,
this
1
A